{"meta":{"built":"2026-09-05","btc":{"source":"Coin Metrics Community Network Data (PriceUSD, daily)","url":"https://coinmetrics.io/community-network-data/","licence":"CC BY-NC 4.0","from":"2013-01-01","to":"2026-09-04"},"total_cap":{"source":"CoinMarketCap global metrics (total market cap, daily close, USD bn)","url":"https://coinmarketcap.com/charts/","from":"2025-06-01","to":"2026-09-05"},"fng":{"source":"Alternative.me Crypto Fear & Greed Index (daily)","url":"https://alternative.me/crypto/fear-and-greed-index/","from":"2018-02-01","to":"2026-09-05"}},"btc":[["2013-01-01",13.33],["2013-01-02",13.28],["2013-01-03",13.38],["2013-01-04",13.45],["2013-01-05",13.46],["2013-01-06",13.5],["2013-01-07",13.56],["2013-01-08",13.78],["2013-01-09",13.82],["2013-01-10",14.12],["2013-01-11",14.23],["2013-01-12",14.21],["2013-01-13",14.16],["2013-01-14",14.32],["2013-01-15",14.31],["2013-01-16",14.71],["2013-01-17",15.6],["2013-01-18",15.72],["2013-01-19",15.59],["2013-01-20",15.72],["2013-01-21",16.78],["2013-01-22",17.3],["2013-01-23",17.54],["2013-01-24",16.9],["2013-01-25",17.41],["2013-01-26",17.55],["2013-01-27",17.86],["2013-01-28",18.79],["2013-01-29",19.51],["2013-01-30",19.74],["2013-01-31",20.51],["2013-02-01",20.44],["2013-02-02",19.64],["2013-02-03",20.58],["2013-02-04",20.44],["2013-02-05",20.66],["2013-02-06",21.21],["2013-02-07",22.12],["2013-02-08",22.79],["2013-02-09",23.73],["2013-02-10",23.9],["2013-02-11",24.5],["2013-02-12",24.98],["2013-02-13",24.64],["2013-02-14",27.28],["2013-02-15",27.17],["2013-02-16",27.35],["2013-02-17",26.93],["2013-02-18",26.93],["2013-02-19",29.41],["2013-02-20",29.82],["2013-02-21",29.82],["2013-02-22",30.47],["2013-02-23",29.81],["2013-02-24",29.88],["2013-02-25",30.35],["2013-02-26",31.16],["2013-02-27",31.24],["2013-02-28",33.38],["2013-03-01",34.61],["2013-03-02",34.14],["2013-03-03",34.45],["2013-03-04",36.38],["2013-03-05",40.67],["2013-03-06",43.28],["2013-03-07",41.95],["2013-03-08",43.9],["2013-03-09",46.89],["2013-03-10",46.07],["2013-03-11",48.28],["2013-03-12",44.41],["2013-03-13",47.02],["2013-03-14",46.93],["2013-03-15",46.9],["2013-03-16",47.16],["2013-03-17",47.33],["2013-03-18",51.37],["2013-03-19",59.5],["2013-03-20",63.69],["2013-03-21",70.92],["2013-03-22",69.85],["2013-03-23",64.38],["2013-03-24",71.69],["2013-03-25",74.31],["2013-03-26",78.61],["2013-03-27",88.85],["2013-03-28",87.67],["2013-03-29",90.3],["2013-03-30",92.19],["2013-03-31",93.9],["2013-04-01",103.58],["2013-04-02",116.68],["2013-04-03",131.38],["2013-04-04",133.01],["2013-04-05",142.63],["2013-04-06",143.08],["2013-04-07",162.85],["2013-04-08",186.35],["2013-04-09",230.68],["2013-04-10",161.19],["2013-04-11",82.9],["2013-04-12",111.48],["2013-04-13",97.61],["2013-04-14",88.86],["2013-04-15",80.87],["2013-04-16",68.28],["2013-04-17",92.86],["2013-04-18",108.63],["2013-04-19",119.01],["2013-04-20",128.21],["2013-04-21",118.48],["2013-04-22",126.31],["2013-04-23",142.13],["2013-04-24",154.13],["2013-04-25",141.01],["2013-04-26",137.21],["2013-04-27",128.23],["2013-04-28",134.62],["2013-04-29",143.81],["2013-04-30",139.13],["2013-05-01",116.11],["2013-05-02",106.34],["2013-05-03",96.32],["2013-05-04",112.5],["2013-05-05",116.49],["2013-05-06",112.12],["2013-05-07",111.61],["2013-05-08",113.14],["2013-05-09",111.97],["2013-05-10",117.69],["2013-05-11",115.5],["2013-05-12",114.89],["2013-05-13",117.4],["2013-05-14",107.87],["2013-05-15",108.99],["2013-05-16",112.92],["2013-05-17",117.28],["2013-05-18",118.17],["2013-05-19",117.03],["2013-05-20",117.82],["2013-05-21",117.25],["2013-05-22",118.98],["2013-05-23",123.73],["2013-05-24",128.97],["2013-05-25",128.84],["2013-05-26",130.16],["2013-05-27",126.39],["2013-05-28",125.9],["2013-05-29",129.56],["2013-05-30",126.51],["2013-05-31",127.82],["2013-06-01",128.79],["2013-06-02",122.63],["2013-06-03",122.95],["2013-06-04",120.19],["2013-06-05",120.87],["2013-06-06",119.05],["2013-06-07",110.2],["2013-06-08",109.18],["2013-06-09",99.9],["2013-06-10",104.36],["2013-06-11",107.51],["2013-06-12",106.38],["2013-06-13",101.32],["2013-06-14",99.21],["2013-06-15",99.88],["2013-06-16",99.04],["2013-06-17",100.13],["2013-06-18",104.29],["2013-06-19",104.42],["2013-06-20",104.32],["2013-06-21",101.42],["2013-06-22",100.04],["2013-06-23",100.31],["2013-06-24",99.05],["2013-06-25",97.83],["2013-06-26",98.65],["2013-06-27",96.8],["2013-06-28",89.42],["2013-06-29",88.8],["2013-06-30",89.48],["2013-07-01",82.87],["2013-07-02",87.82],["2013-07-03",77.69],["2013-07-04",79.13],["2013-07-05",67.45],["2013-07-06",66.34],["2013-07-07",72.11],["2013-07-08",73.99],["2013-07-09",74.89],["2013-07-10",85.01],["2013-07-11",87.5],["2013-07-12",90.05],["2013-07-13",91.59],["2013-07-14",89.89],["2013-07-15",93.8],["2013-07-16",91.78],["2013-07-17",91.03],["2013-07-18",84.96],["2013-07-19",86.24],["2013-07-20",84.91],["2013-07-21",85.66],["2013-07-22",85.65],["2013-07-23",86.98],["2013-07-24",88.15],["2013-07-25",90.17],["2013-07-26",89.98],["2013-07-27",88.17],["2013-07-28",92.75],["2013-07-29",93.3],["2013-07-30",96.66],["2013-07-31",98.02],["2013-08-01",96.57],["2013-08-02",96.07],["2013-08-03",95.51],["2013-08-04",96.37],["2013-08-05",97.53],["2013-08-06",97.67],["2013-08-07",97.05],["2013-08-08",94.26],["2013-08-09",92.47],["2013-08-10",93.29],["2013-08-11",94.27],["2013-08-12",95.45],["2013-08-13",97.76],["2013-08-14",99.12],["2013-08-15",98.11],["2013-08-16",98.29],["2013-08-17",99.63],["2013-08-18",99.18],["2013-08-19",102.78],["2013-08-20",104.5],["2013-08-21",110.8],["2013-08-22",109.52],["2013-08-23",107.7],["2013-08-24",108.88],["2013-08-25",113.08],["2013-08-26",112.12],["2013-08-27",117.76],["2013-08-28",118.32],["2013-08-29",118.84],["2013-08-30",124.89],["2013-08-31",128.38],["2013-09-01",130.54],["2013-09-02",129.57],["2013-09-03",129.18],["2013-09-04",122.53],["2013-09-05",122.37],["2013-09-06",117.86],["2013-09-07",119.81],["2013-09-08",118.06],["2013-09-09",121.26],["2013-09-10",122.22],["2013-09-11",127.09],["2013-09-12",126.78],["2013-09-13",127.41],["2013-09-14",124.35],["2013-09-15",125.08],["2013-09-16",126.2],["2013-09-17",126.9],["2013-09-18",126.9],["2013-09-19",124.18],["2013-09-20",122.92],["2013-09-21",123.51],["2013-09-22",123.12],["2013-09-23",122.87],["2013-09-24",123.8],["2013-09-25",123.61],["2013-09-26",124.69],["2013-09-27",126.61],["2013-09-28",126.8],["2013-09-29",127.11],["2013-09-30",126.09],["2013-10-01",127.58],["2013-10-02",104.11],["2013-10-03",117.58],["2013-10-04",121.93],["2013-10-05",121.39],["2013-10-06",122.48],["2013-10-07",123.91],["2013-10-08",124.77],["2013-10-09",125.93],["2013-10-10",126.7],["2013-10-11",127.26],["2013-10-12",127.85],["2013-10-13",132.42],["2013-10-14",135.34],["2013-10-15",141.49],["2013-10-16",138.33],["2013-10-17",143.75],["2013-10-18",152.78],["2013-10-19",165.77],["2013-10-20",166.5],["2013-10-21",179.91],["2013-10-22",190.4],["2013-10-23",204.6],["2013-10-24",194.41],["2013-10-25",185.64],["2013-10-26",179.81],["2013-10-27",194.55],["2013-10-28",196.27],["2013-10-29",204.43],["2013-10-30",197.9],["2013-10-31",203.28],["2013-11-01",203.04],["2013-11-02",204.79],["2013-11-03",210.28],["2013-11-04",228.79],["2013-11-05",243.64],["2013-11-06",263.21],["2013-11-07",290.12],["2013-11-08",333.75],["2013-11-09",331.05],["2013-11-10",327.56],["2013-11-11",342.7],["2013-11-12",354.65],["2013-11-13",394.5],["2013-11-14",416.71],["2013-11-15",408.4],["2013-11-16",435.8],["2013-11-17",485.34],["2013-11-18",657.78],["2013-11-19",546.88],["2013-11-20",595.34],["2013-11-21",720.76],["2013-11-22",802.92],["2013-11-23",834.3],["2013-11-24",807.17],["2013-11-25",816.24],["2013-11-26",916.1],["2013-11-27",962.91],["2013-11-28",1007.39],["2013-11-29",1128.73],["2013-11-30",1119.3],["2013-12-01",964.49],["2013-12-02",1040.81],["2013-12-03",1053.62],["2013-12-04",1134.93],["2013-12-05",1027.41],["2013-12-06",824.58],["2013-12-07",703.75],["2013-12-08",783.57],["2013-12-09",896.08],["2013-12-10",977.17],["2013-12-11",875.46],["2013-12-12",873.32],["2013-12-13",879.16],["2013-12-14",852.86],["2013-12-15",864.06],["2013-12-16",677.89],["2013-12-17",682.63],["2013-12-18",526.12],["2013-12-19",685.53],["2013-12-20",600.22],["2013-12-21",597.03],["2013-12-22",615.01],["2013-12-23",657.93],["2013-12-24",650.66],["2013-12-25",678.29],["2013-12-26",750.0],["2013-12-27",722.57],["2013-12-28",715.85],["2013-12-29",727.27],["2013-12-30",735.74],["2013-12-31",729.56],["2014-01-01",752.4],["2014-01-02",784.95],["2014-01-03",807.22],["2014-01-04",828.6],["2014-01-05",902.49],["2014-01-06",914.46],["2014-01-07",803.35],["2014-01-08",820.69],["2014-01-09",831.33],["2014-01-10",853.3],["2014-01-11",889.56],["2014-01-12",845.19],["2014-01-13",822.88],["2014-01-14",815.29],["2014-01-15",841.09],["2014-01-16",815.85],["2014-01-17",792.83],["2014-01-18",809.78],["2014-01-19",838.43],["2014-01-20",828.89],["2014-01-21",823.82],["2014-01-22",818.98],["2014-01-23",810.92],["2014-01-24",781.04],["2014-01-25",804.4],["2014-01-26",814.5],["2014-01-27",742.7],["2014-01-28",790.18],["2014-01-29",793.38],["2014-01-30",799.47],["2014-01-31",803.24],["2014-02-01",813.22],["2014-02-02",814.49],["2014-02-03",807.0],["2014-02-04",800.08],["2014-02-05",784.47],["2014-02-06",763.57],["2014-02-07",711.57],["2014-02-08",677.68],["2014-02-09",687.41],["2014-02-10",685.46],["2014-02-11",671.9],["2014-02-12",653.77],["2014-02-13",612.92],["2014-02-14",668.79],["2014-02-15",654.38],["2014-02-16",623.25],["2014-02-17",631.33],["2014-02-18",627.27],["2014-02-19",623.54],["2014-02-20",563.77],["2014-02-21",580.32],["2014-02-22",607.12],["2014-02-23",610.08],["2014-02-24",542.27],["2014-02-25",533.71],["2014-02-26",587.58],["2014-02-27",585.39],["2014-02-28",551.29],["2014-03-01",567.53],["2014-03-02",558.53],["2014-03-03",676.51],["2014-03-04",674.51],["2014-03-05",670.34],["2014-03-06",667.71],["2014-03-07",631.77],["2014-03-08",621.52],["2014-03-09",640.58],["2014-03-10",628.15],["2014-03-11",633.73],["2014-03-12",634.65],["2014-03-13",643.43],["2014-03-14",628.31],["2014-03-15",636.22],["2014-03-16",634.17],["2014-03-17",622.76],["2014-03-18",614.31],["2014-03-19",610.51],["2014-03-20",586.61],["2014-03-21",569.69],["2014-03-22",564.7],["2014-03-23",558.96],["2014-03-24",585.02],["2014-03-25",583.77],["2014-03-26",579.24],["2014-03-27",483.16],["2014-03-28",498.66],["2014-03-29",489.52],["2014-03-30",458.97],["2014-03-31",455.36],["2014-04-01",479.01],["2014-04-02",439.01],["2014-04-03",449.44],["2014-04-04",449.72],["2014-04-05",461.68],["2014-04-06",458.63],["2014-04-07",448.66],["2014-04-08",452.8],["2014-04-09",442.84],["2014-04-10",366.91],["2014-04-11",421.94],["2014-04-12",424.27],["2014-04-13",416.36],["2014-04-14",461.11],["2014-04-15",521.62],["2014-04-16",531.48],["2014-04-17",499.84],["2014-04-18",483.02],["2014-04-19",504.37],["2014-04-20",501.56],["2014-04-21",498.08],["2014-04-22",489.5],["2014-04-23",490.63],["2014-04-24",503.29],["2014-04-25",466.43],["2014-04-26",459.23],["2014-04-27",438.71],["2014-04-28",441.55],["2014-04-29",447.71],["2014-04-30",448.88],["2014-05-01",460.19],["2014-05-02",452.24],["2014-05-03",438.98],["2014-05-04",436.68],["2014-05-05",432.34],["2014-05-06",430.13],["2014-05-07",442.18],["2014-05-08",440.4],["2014-05-09",452.7],["2014-05-10",456.76],["2014-05-11",439.11],["2014-05-12",441.28],["2014-05-13",439.01],["2014-05-14",444.85],["2014-05-15",446.96],["2014-05-16",448.74],["2014-05-17",449.22],["2014-05-18",446.96],["2014-05-19",447.4],["2014-05-20",490.34],["2014-05-21",493.93],["2014-05-22",526.81],["2014-05-23",523.7],["2014-05-24",527.69],["2014-05-25",573.31],["2014-05-26",584.85],["2014-05-27",573.93],["2014-05-28",579.19],["2014-05-29",570.35],["2014-05-30",620.85],["2014-05-31",627.89],["2014-06-01",630.07],["2014-06-02",663.51],["2014-06-03",672.39],["2014-06-04",643.89],["2014-06-05",661.5],["2014-06-06",650.13],["2014-06-07",656.8],["2014-06-08",657.82],["2014-06-09",648.34],["2014-06-10",650.94],["2014-06-11",631.49],["2014-06-12",591.98],["2014-06-13",597.04],["2014-06-14",575.56],["2014-06-15",589.72],["2014-06-16",590.57],["2014-06-17",609.08],["2014-06-18",607.63],["2014-06-19",595.75],["2014-06-20",591.53],["2014-06-21",592.76],["2014-06-22",599.63],["2014-06-23",589.55],["2014-06-24",579.97],["2014-06-25",562.24],["2014-06-26",580.75],["2014-06-27",600.64],["2014-06-28",594.39],["2014-06-29",600.84],["2014-06-30",638.95],["2014-07-01",642.96],["2014-07-02",651.3],["2014-07-03",646.41],["2014-07-04",630.64],["2014-07-05",630.47],["2014-07-06",634.67],["2014-07-07",622.85],["2014-07-08",624.89],["2014-07-09",621.94],["2014-07-10",616.52],["2014-07-11",634.49],["2014-07-12",636.92],["2014-07-13",629.88],["2014-07-14",619.2],["2014-07-15",621.93],["2014-07-16",616.35],["2014-07-17",624.26],["2014-07-18",630.75],["2014-07-19",629.17],["2014-07-20",625.25],["2014-07-21",621.31],["2014-07-22",619.82],["2014-07-23",619.77],["2014-07-24",602.88],["2014-07-25",601.58],["2014-07-26",594.7],["2014-07-27",591.58],["2014-07-28",587.49],["2014-07-29",584.11],["2014-07-30",562.91],["2014-07-31",581.98],["2014-08-01",596.51],["2014-08-02",589.76],["2014-08-03",586.75],["2014-08-04",587.61],["2014-08-05",581.88],["2014-08-06",582.25],["2014-08-07",586.05],["2014-08-08",589.02],["2014-08-09",588.98],["2014-08-10",589.37],["2014-08-11",573.44],["2014-08-12",568.31],["2014-08-13",548.37],["2014-08-14",505.11],["2014-08-15",500.32],["2014-08-16",521.75],["2014-08-17",497.76],["2014-08-18",468.96],["2014-08-19",486.79],["2014-08-20",515.12],["2014-08-21",519.31],["2014-08-22",516.16],["2014-08-23",497.13],["2014-08-24",508.43],["2014-08-25",501.61],["2014-08-26",511.85],["2014-08-27",510.16],["2014-08-28",506.29],["2014-08-29",508.87],["2014-08-30",501.28],["2014-08-31",478.51],["2014-09-01",474.54],["2014-09-02",474.43],["2014-09-03",473.96],["2014-09-04",489.56],["2014-09-05",478.75],["2014-09-06",480.64],["2014-09-07",478.37],["2014-09-08",468.98],["2014-09-09",473.51],["2014-09-10",477.78],["2014-09-11",477.27],["2014-09-12",474.0],["2014-09-13",477.96],["2014-09-14",475.65],["2014-09-15",472.66],["2014-09-16",464.18],["2014-09-17",456.34],["2014-09-18",426.88],["2014-09-19",393.89],["2014-09-20",411.04],["2014-09-21",400.4],["2014-09-22",400.88],["2014-09-23",438.49],["2014-09-24",423.7],["2014-09-25",409.54],["2014-09-26",405.3],["2014-09-27",400.6],["2014-09-28",375.55],["2014-09-29",373.06],["2014-09-30",389.26],["2014-10-01",382.91],["2014-10-02",372.53],["2014-10-03",357.67],["2014-10-04",328.83],["2014-10-05",322.83],["2014-10-06",326.8],["2014-10-07",333.57],["2014-10-08",354.41],["2014-10-09",361.72],["2014-10-10",358.89],["2014-10-11",361.91],["2014-10-12",377.87],["2014-10-13",391.99],["2014-10-14",400.88],["2014-10-15",394.63],["2014-10-16",382.32],["2014-10-17",382.2],["2014-10-18",391.29],["2014-10-19",388.68],["2014-10-20",381.19],["2014-10-21",385.2],["2014-10-22",380.78],["2014-10-23",357.34],["2014-10-24",357.49],["2014-10-25",345.81],["2014-10-26",353.08],["2014-10-27",350.02],["2014-10-28",354.65],["2014-10-29",333.6],["2014-10-30",344.61],["2014-10-31",337.18],["2014-11-01",324.37],["2014-11-02",324.25],["2014-11-03",325.36],["2014-11-04",329.66],["2014-11-05",338.81],["2014-11-06",349.69],["2014-11-07",342.13],["2014-11-08",345.72],["2014-11-09",363.61],["2014-11-10",365.5],["2014-11-11",367.83],["2014-11-12",422.59],["2014-11-13",421.91],["2014-11-14",398.39],["2014-11-15",377.99],["2014-11-16",390.21],["2014-11-17",387.5],["2014-11-18",373.86],["2014-11-19",377.61],["2014-11-20",356.18],["2014-11-21",350.75],["2014-11-22",352.46],["2014-11-23",367.77],["2014-11-24",376.99],["2014-11-25",376.76],["2014-11-26",367.53],["2014-11-27",369.53],["2014-11-28",377.9],["2014-11-29",376.08],["2014-11-30",378.69],["2014-12-01",379.11],["2014-12-02",382.95],["2014-12-03",375.92],["2014-12-04",368.85],["2014-12-05",378.43],["2014-12-06",375.14],["2014-12-07",376.64],["2014-12-08",363.22],["2014-12-09",351.11],["2014-12-10",347.88],["2014-12-11",348.59],["2014-12-12",353.19],["2014-12-13",349.24],["2014-12-14",356.08],["2014-12-15",347.1],["2014-12-16",328.61],["2014-12-17",320.3],["2014-12-18",313.51],["2014-12-19",318.24],["2014-12-20",330.07],["2014-12-21",320.99],["2014-12-22",331.84],["2014-12-23",336.08],["2014-12-24",323.03],["2014-12-25",319.0],["2014-12-26",329.21],["2014-12-27",315.97],["2014-12-28",317.01],["2014-12-29",313.07],["2014-12-30",310.44],["2014-12-31",320.66],["2015-01-01",314.78],["2015-01-02",315.94],["2015-01-03",285.65],["2015-01-04",263.33],["2015-01-05",275.0],["2015-01-06",287.55],["2015-01-07",297.54],["2015-01-08",284.34],["2015-01-09",292.5],["2015-01-10",276.23],["2015-01-11",268.76],["2015-01-12",268.62],["2015-01-13",224.11],["2015-01-14",175.64],["2015-01-15",212.34],["2015-01-16",207.6],["2015-01-17",199.82],["2015-01-18",211.13],["2015-01-19",216.89],["2015-01-20",211.92],["2015-01-21",227.9],["2015-01-22",233.65],["2015-01-23",233.13],["2015-01-24",249.08],["2015-01-25",254.52],["2015-01-26",273.95],["2015-01-27",264.75],["2015-01-28",235.74],["2015-01-29",233.96],["2015-01-30",228.9],["2015-01-31",217.33],["2015-02-01",227.11],["2015-02-02",240.09],["2015-02-03",227.78],["2015-02-04",226.78],["2015-02-05",217.01],["2015-02-06",222.72],["2015-02-07",228.65],["2015-02-08",224.04],["2015-02-09",220.77],["2015-02-10",220.89],["2015-02-11",219.5],["2015-02-12",222.58],["2015-02-13",236.56],["2015-02-14",257.63],["2015-02-15",234.45],["2015-02-16",235.09],["2015-02-17",243.91],["2015-02-18",236.0],["2015-02-19",241.87],["2015-02-20",245.53],["2015-02-21",245.6],["2015-02-22",236.69],["2015-02-23",239.07],["2015-02-24",239.87],["2015-02-25",238.24],["2015-02-26",237.04],["2015-02-27",255.12],["2015-02-28",254.95],["2015-03-01",260.65],["2015-03-02",276.32],["2015-03-03",282.71],["2015-03-04",273.45],["2015-03-05",276.27],["2015-03-06",273.32],["2015-03-07",276.4],["2015-03-08",275.34],["2015-03-09",290.13],["2015-03-10",292.32],["2015-03-11",296.69],["2015-03-12",295.8],["2015-03-13",285.91],["2015-03-14",283.61],["2015-03-15",287.27],["2015-03-16",291.39],["2015-03-17",285.25],["2015-03-18",257.29],["2015-03-19",262.09],["2015-03-20",262.97],["2015-03-21",261.18],["2015-03-22",268.9],["2015-03-23",266.78],["2015-03-24",246.84],["2015-03-25",246.72],["2015-03-26",249.53],["2015-03-27",247.38],["2015-03-28",253.23],["2015-03-29",242.97],["2015-03-30",248.34],["2015-03-31",244.71],["2015-04-01",247.19],["2015-04-02",253.63],["2015-04-03",254.83],["2015-04-04",253.95],["2015-04-05",261.11],["2015-04-06",256.37],["2015-04-07",254.83],["2015-04-08",245.83],["2015-04-09",243.86],["2015-04-10",235.87],["2015-04-11",237.41],["2015-04-12",237.14],["2015-04-13",225.51],["2015-04-14",219.76],["2015-04-15",223.31],["2015-04-16",228.49],["2015-04-17",222.79],["2015-04-18",223.4],["2015-04-19",223.28],["2015-04-20",224.89],["2015-04-21",234.94],["2015-04-22",233.82],["2015-04-23",235.93],["2015-04-24",231.46],["2015-04-25",226.45],["2015-04-26",220.5],["2015-04-27",227.33],["2015-04-28",225.55],["2015-04-29",225.67],["2015-04-30",236.33],["2015-05-01",232.75],["2015-05-02",235.54],["2015-05-03",240.46],["2015-05-04",238.98],["2015-05-05",236.02],["2015-05-06",229.48],["2015-05-07",237.13],["2015-05-08",244.38],["2015-05-09",242.71],["2015-05-10",240.73],["2015-05-11",242.25],["2015-05-12",242.21],["2015-05-13",236.55],["2015-05-14",236.95],["2015-05-15",237.48],["2015-05-16",235.81],["2015-05-17",236.96],["2015-05-18",232.88],["2015-05-19",231.97],["2015-05-20",234.19],["2015-05-21",235.55],["2015-05-22",240.32],["2015-05-23",238.96],["2015-05-24",240.71],["2015-05-25",237.0],["2015-05-26",236.8],["2015-05-27",237.2],["2015-05-28",236.96],["2015-05-29",236.65],["2015-05-30",232.79],["2015-05-31",229.45],["2015-06-01",223.28],["2015-06-02",225.32],["2015-06-03",225.21],["2015-06-04",223.54],["2015-06-05",224.73],["2015-06-06",225.16],["2015-06-07",223.41],["2015-06-08",228.77],["2015-06-09",229.37],["2015-06-10",228.59],["2015-06-11",229.58],["2015-06-12",229.81],["2015-06-13",233.02],["2015-06-14",232.51],["2015-06-15",236.79],["2015-06-16",251.43],["2015-06-17",247.97],["2015-06-18",249.01],["2015-06-19",244.8],["2015-06-20",245.58],["2015-06-21",244.3],["2015-06-22",247.02],["2015-06-23",244.18],["2015-06-24",240.45],["2015-06-25",242.35],["2015-06-26",242.97],["2015-06-27",251.53],["2015-06-28",249.06],["2015-06-29",256.65],["2015-06-30",263.85],["2015-07-01",258.04],["2015-07-02",254.75],["2015-07-03",256.09],["2015-07-04",260.51],["2015-07-05",271.3],["2015-07-06",269.14],["2015-07-07",266.47],["2015-07-08",270.58],["2015-07-09",269.68],["2015-07-10",285.56],["2015-07-11",293.92],["2015-07-12",311.48],["2015-07-13",292.65],["2015-07-14",287.74],["2015-07-15",285.92],["2015-07-16",278.53],["2015-07-17",280.06],["2015-07-18",277.35],["2015-07-19",275.28],["2015-07-20",279.11],["2015-07-21",276.65],["2015-07-22",277.76],["2015-07-23",276.81],["2015-07-24",289.31],["2015-07-25",289.51],["2015-07-26",293.31],["2015-07-27",294.43],["2015-07-28",295.41],["2015-07-29",289.86],["2015-07-30",288.24],["2015-07-31",284.6],["2015-08-01",281.67],["2015-08-02",282.42],["2015-08-03",282.19],["2015-08-04",285.29],["2015-08-05",282.34],["2015-08-06",279.0],["2015-08-07",279.49],["2015-08-08",261.45],["2015-08-09",266.34],["2015-08-10",264.93],["2015-08-11",271.42],["2015-08-12",268.14],["2015-08-13",264.69],["2015-08-14",266.36],["2015-08-15",261.94],["2015-08-16",258.93],["2015-08-17",258.01],["2015-08-18",217.89],["2015-08-19",227.22],["2015-08-20",235.52],["2015-08-21",232.8],["2015-08-22",230.64],["2015-08-23",228.67],["2015-08-24",211.96],["2015-08-25",222.66],["2015-08-26",226.12],["2015-08-27",224.94],["2015-08-28",232.17],["2015-08-29",229.83],["2015-08-30",229.02],["2015-08-31",230.69],["2015-09-01",227.96],["2015-09-02",229.5],["2015-09-03",227.11],["2015-09-04",231.18],["2015-09-05",235.9],["2015-09-06",240.81],["2015-09-07",240.63],["2015-09-08",244.17],["2015-09-09",238.72],["2015-09-10",238.75],["2015-09-11",240.85],["2015-09-12",236.35],["2015-09-13",230.55],["2015-09-14",230.95],["2015-09-15",230.4],["2015-09-16",229.04],["2015-09-17",233.2],["2015-09-18",233.18],["2015-09-19",232.24],["2015-09-20",231.36],["2015-09-21",226.77],["2015-09-22",230.63],["2015-09-23",230.13],["2015-09-24",234.32],["2015-09-25",235.54],["2015-09-26",234.59],["2015-09-27",233.24],["2015-09-28",240.02],["2015-09-29",237.34],["2015-09-30",236.74],["2015-10-01",238.23],["2015-10-02",237.94],["2015-10-03",239.74],["2015-10-04",239.52],["2015-10-05",240.96],["2015-10-06",246.94],["2015-10-07",243.73],["2015-10-08",243.03],["2015-10-09",244.45],["2015-10-10",245.96],["2015-10-11",248.53],["2015-10-12",246.09],["2015-10-13",250.47],["2015-10-14",253.14],["2015-10-15",254.69],["2015-10-16",262.74],["2015-10-17",271.93],["2015-10-18",263.48],["2015-10-19",264.36],["2015-10-20",270.83],["2015-10-21",268.04],["2015-10-22",275.41],["2015-10-23",278.61],["2015-10-24",283.61],["2015-10-25",286.05],["2015-10-26",286.7],["2015-10-27",295.56],["2015-10-28",304.44],["2015-10-29",314.88],["2015-10-30",328.49],["2015-10-31",314.12],["2015-11-01",329.85],["2015-11-02",364.62],["2015-11-03",400.92],["2015-11-04",405.48],["2015-11-05",384.34],["2015-11-06",372.98],["2015-11-07",386.5],["2015-11-08",372.4],["2015-11-09",380.5],["2015-11-10",337.83],["2015-11-11",308.92],["2015-11-12",337.52],["2015-11-13",337.28],["2015-11-14",333.05],["2015-11-15",319.93],["2015-11-16",331.13],["2015-11-17",335.85],["2015-11-18",335.74],["2015-11-19",326.23],["2015-11-20",321.94],["2015-11-21",325.91],["2015-11-22",323.72],["2015-11-23",323.01],["2015-11-24",319.96],["2015-11-25",328.96],["2015-11-26",356.26],["2015-11-27",359.27],["2015-11-28",356.57],["2015-11-29",371.71],["2015-11-30",377.39],["2015-12-01",362.53],["2015-12-02",359.22],["2015-12-03",361.21],["2015-12-04",363.24],["2015-12-05",389.36],["2015-12-06",393.32],["2015-12-07",395.35],["2015-12-08",413.8],["2015-12-09",417.63],["2015-12-10",415.73],["2015-12-11",453.86],["2015-12-12",435.86],["2015-12-13",434.4],["2015-12-14",442.99],["2015-12-15",464.62],["2015-12-16",454.14],["2015-12-17",456.24],["2015-12-18",463.18],["2015-12-19",461.4],["2015-12-20",442.15],["2015-12-21",437.64],["2015-12-22",435.27],["2015-12-23",442.67],["2015-12-24",455.88],["2015-12-25",455.72],["2015-12-26",418.22],["2015-12-27",422.71],["2015-12-28",421.05],["2015-12-29",431.34],["2015-12-30",426.04],["2015-12-31",429.68],["2016-01-01",434.68],["2016-01-02",434.44],["2016-01-03",430.14],["2016-01-04",433.45],["2016-01-05",432.67],["2016-01-06",430.68],["2016-01-07",459.21],["2016-01-08",454.13],["2016-01-09",449.85],["2016-01-10",448.58],["2016-01-11",449.03],["2016-01-12",441.77],["2016-01-13",432.31],["2016-01-14",429.82],["2016-01-15",367.82],["2016-01-16",388.07],["2016-01-17",382.48],["2016-01-18",384.87],["2016-01-19",378.16],["2016-01-20",420.62],["2016-01-21",409.3],["2016-01-22",381.05],["2016-01-23",386.37],["2016-01-24",403.45],["2016-01-25",391.99],["2016-01-26",391.14],["2016-01-27",394.63],["2016-01-28",378.9],["2016-01-29",379.0],["2016-01-30",377.26],["2016-01-31",366.34],["2016-02-01",371.22],["2016-02-02",372.93],["2016-02-03",368.1],["2016-02-04",389.72],["2016-02-05",384.4],["2016-02-06",374.63],["2016-02-07",375.15],["2016-02-08",370.81],["2016-02-09",373.51],["2016-02-10",379.08],["2016-02-11",377.64],["2016-02-12",382.29],["2016-02-13",389.6],["2016-02-14",406.15],["2016-02-15",399.27],["2016-02-16",407.04],["2016-02-17",415.32],["2016-02-18",421.29],["2016-02-19",419.63],["2016-02-20",440.2],["2016-02-21",438.72],["2016-02-22",437.54],["2016-02-23",420.03],["2016-02-24",424.0],["2016-02-25",424.09],["2016-02-26",431.76],["2016-02-27",432.95],["2016-02-28",433.1],["2016-02-29",437.78],["2016-03-01",432.81],["2016-03-02",423.08],["2016-03-03",419.27],["2016-03-04",407.99],["2016-03-05",397.31],["2016-03-06",403.71],["2016-03-07",413.23],["2016-03-08",411.43],["2016-03-09",412.54],["2016-03-10",416.34],["2016-03-11",419.51],["2016-03-12",410.26],["2016-03-13",411.81],["2016-03-14",415.03],["2016-03-15",415.27],["2016-03-16",417.02],["2016-03-17",418.61],["2016-03-18",408.9],["2016-03-19",409.12],["2016-03-20",412.06],["2016-03-21",411.6],["2016-03-22",416.58],["2016-03-23",417.38],["2016-03-24",413.56],["2016-03-25",416.37],["2016-03-26",416.82],["2016-03-27",425.45],["2016-03-28",422.92],["2016-03-29",415.86],["2016-03-30",412.78],["2016-03-31",415.96],["2016-04-01",417.2],["2016-04-02",419.76],["2016-04-03",420.07],["2016-04-04",419.54],["2016-04-05",422.5],["2016-04-06",421.91],["2016-04-07",421.47],["2016-04-08",418.64],["2016-04-09",418.76],["2016-04-10",421.95],["2016-04-11",423.27],["2016-04-12",427.43],["2016-04-13",424.87],["2016-04-14",425.86],["2016-04-15",430.72],["2016-04-16",432.22],["2016-04-17",429.34],["2016-04-18",429.66],["2016-04-19",437.57],["2016-04-20",442.66],["2016-04-21",452.16],["2016-04-22",448.13],["2016-04-23",453.91],["2016-04-24",463.38],["2016-04-25",465.32],["2016-04-26",469.61],["2016-04-27",445.74],["2016-04-28",451.06],["2016-04-29",457.01],["2016-04-30",449.9],["2016-05-01",455.01],["2016-05-02",444.93],["2016-05-03",451.63],["2016-05-04",448.37],["2016-05-05",449.34],["2016-05-06",461.69],["2016-05-07",461.36],["2016-05-08",461.38],["2016-05-09",463.46],["2016-05-10",451.08],["2016-05-11",453.9],["2016-05-12",455.61],["2016-05-13",457.24],["2016-05-14",458.12],["2016-05-15",460.86],["2016-05-16",455.22],["2016-05-17",453.55],["2016-05-18",454.49],["2016-05-19",437.72],["2016-05-20",442.4],["2016-05-21",444.08],["2016-05-22",440.56],["2016-05-23",444.21],["2016-05-24",445.67],["2016-05-25",450.55],["2016-05-26",454.43],["2016-05-27",471.82],["2016-05-28",530.91],["2016-05-29",527.55],["2016-05-30",533.49],["2016-05-31",530.94],["2016-06-01",537.61],["2016-06-02",538.77],["2016-06-03",570.18],["2016-06-04",574.27],["2016-06-05",575.14],["2016-06-06",585.86],["2016-06-07",578.47],["2016-06-08",583.1],["2016-06-09",577.1],["2016-06-10",579.81],["2016-06-11",605.45],["2016-06-12",670.39],["2016-06-13",704.32],["2016-06-14",684.95],["2016-06-15",695.0],["2016-06-16",767.42],["2016-06-17",750.01],["2016-06-18",758.29],["2016-06-19",766.77],["2016-06-20",722.5],["2016-06-21",669.6],["2016-06-22",594.83],["2016-06-23",627.68],["2016-06-24",664.13],["2016-06-25",668.87],["2016-06-26",630.43],["2016-06-27",652.24],["2016-06-28",647.22],["2016-06-29",638.59],["2016-06-30",674.28],["2016-07-01",677.51],["2016-07-02",702.74],["2016-07-03",662.55],["2016-07-04",679.84],["2016-07-05",668.17],["2016-07-06",677.65],["2016-07-07",640.05],["2016-07-08",665.05],["2016-07-09",651.94],["2016-07-10",649.96],["2016-07-11",650.27],["2016-07-12",670.02],["2016-07-13",658.33],["2016-07-14",660.91],["2016-07-15",666.76],["2016-07-16",665.28],["2016-07-17",681.09],["2016-07-18",675.12],["2016-07-19",674.66],["2016-07-20",667.31],["2016-07-21",666.85],["2016-07-22",650.56],["2016-07-23",657.38],["2016-07-24",661.39],["2016-07-25",655.12],["2016-07-26",654.63],["2016-07-27",656.28],["2016-07-28",656.2],["2016-07-29",657.56],["2016-07-30",655.36],["2016-07-31",624.8],["2016-08-01",606.51],["2016-08-02",526.98],["2016-08-03",570.35],["2016-08-04",583.54],["2016-08-05",581.28],["2016-08-06",590.8],["2016-08-07",594.73],["2016-08-08",591.63],["2016-08-09",587.93],["2016-08-10",589.97],["2016-08-11",589.59],["2016-08-12",587.19],["2016-08-13",585.36],["2016-08-14",571.39],["2016-08-15",566.56],["2016-08-16",578.41],["2016-08-17",573.66],["2016-08-18",573.26],["2016-08-19",573.96],["2016-08-20",581.8],["2016-08-21",580.79],["2016-08-22",584.97],["2016-08-23",582.63],["2016-08-24",578.7],["2016-08-25",576.03],["2016-08-26",578.87],["2016-08-27",570.2],["2016-08-28",575.11],["2016-08-29",573.43],["2016-08-30",575.7],["2016-08-31",572.27],["2016-09-01",572.22],["2016-09-02",576.85],["2016-09-03",600.37],["2016-09-04",610.54],["2016-09-05",607.53],["2016-09-06",613.0],["2016-09-07",615.66],["2016-09-08",630.55],["2016-09-09",622.98],["2016-09-10",624.75],["2016-09-11",608.25],["2016-09-12",607.71],["2016-09-13",608.69],["2016-09-14",609.41],["2016-09-15",607.07],["2016-09-16",607.81],["2016-09-17",607.38],["2016-09-18",611.53],["2016-09-19",608.87],["2016-09-20",608.37],["2016-09-21",596.95],["2016-09-22",595.56],["2016-09-23",602.38],["2016-09-24",602.69],["2016-09-25",600.61],["2016-09-26",606.78],["2016-09-27",605.15],["2016-09-28",604.69],["2016-09-29",605.2],["2016-09-30",608.87],["2016-10-01",615.41],["2016-10-02",611.75],["2016-10-03",612.59],["2016-10-04",610.01],["2016-10-05",612.15],["2016-10-06",611.76],["2016-10-07",617.91],["2016-10-08",619.3],["2016-10-09",617.1],["2016-10-10",618.09],["2016-10-11",642.98],["2016-10-12",636.6],["2016-10-13",635.44],["2016-10-14",639.59],["2016-10-15",637.28],["2016-10-16",642.91],["2016-10-17",639.14],["2016-10-18",635.58],["2016-10-19",629.64],["2016-10-20",628.6],["2016-10-21",630.91],["2016-10-22",654.51],["2016-10-23",651.96],["2016-10-24",650.03],["2016-10-25",655.79],["2016-10-26",675.11],["2016-10-27",686.52],["2016-10-28",690.39],["2016-10-29",715.45],["2016-10-30",699.33],["2016-10-31",698.9],["2016-11-01",730.58],["2016-11-02",740.37],["2016-11-03",689.94],["2016-11-04",705.43],["2016-11-05",706.82],["2016-11-06",715.9],["2016-11-07",706.18],["2016-11-08",711.84],["2016-11-09",721.5],["2016-11-10",713.41],["2016-11-11",715.7],["2016-11-12",703.85],["2016-11-13",703.63],["2016-11-14",705.64],["2016-11-15",712.35],["2016-11-16",742.05],["2016-11-17",735.32],["2016-11-18",749.58],["2016-11-19",751.21],["2016-11-20",730.35],["2016-11-21",736.51],["2016-11-22",748.0],["2016-11-23",741.24],["2016-11-24",737.35],["2016-11-25",739.69],["2016-11-26",734.65],["2016-11-27",727.74],["2016-11-28",730.08],["2016-11-29",731.65],["2016-11-30",742.2],["2016-12-01",753.67],["2016-12-02",772.3],["2016-12-03",766.11],["2016-12-04",766.38],["2016-12-05",752.67],["2016-12-06",759.12],["2016-12-07",764.99],["2016-12-08",767.66],["2016-12-09",771.9],["2016-12-10",775.47],["2016-12-11",770.5],["2016-12-12",778.51],["2016-12-13",778.93],["2016-12-14",776.96],["2016-12-15",776.18],["2016-12-16",782.23],["2016-12-17",789.6],["2016-12-18",790.63],["2016-12-19",790.28],["2016-12-20",799.78],["2016-12-21",828.48],["2016-12-22",858.5],["2016-12-23",915.56],["2016-12-24",891.16],["2016-12-25",896.0],["2016-12-26",903.2],["2016-12-27",925.95],["2016-12-28",979.96],["2016-12-29",973.46],["2016-12-30",961.18],["2016-12-31",968.97],["2017-01-01",997.26],["2017-01-02",1017.08],["2017-01-03",1032.61],["2017-01-04",1134.5],["2017-01-05",1000.5],["2017-01-06",892.46],["2017-01-07",903.45],["2017-01-08",912.48],["2017-01-09",903.51],["2017-01-10",906.5],["2017-01-11",788.31],["2017-01-12",807.11],["2017-01-13",826.75],["2017-01-14",820.05],["2017-01-15",824.55],["2017-01-16",830.84],["2017-01-17",906.03],["2017-01-18",881.26],["2017-01-19",902.26],["2017-01-20",895.17],["2017-01-21",924.47],["2017-01-22",922.47],["2017-01-23",919.12],["2017-01-24",887.74],["2017-01-25",895.69],["2017-01-26",916.67],["2017-01-27",920.45],["2017-01-28",922.77],["2017-01-29",915.63],["2017-01-30",920.31],["2017-01-31",968.5],["2017-02-01",987.53],["2017-02-02",1007.7],["2017-02-03",1015.3],["2017-02-04",1033.79],["2017-02-05",1014.57],["2017-02-06",1023.32],["2017-02-07",1053.62],["2017-02-08",1052.37],["2017-02-09",982.75],["2017-02-10",996.65],["2017-02-11",1011.38],["2017-02-12",1006.3],["2017-02-13",999.95],["2017-02-14",1012.21],["2017-02-15",1013.9],["2017-02-16",1036.81],["2017-02-17",1058.67],["2017-02-18",1060.67],["2017-02-19",1058.79],["2017-02-20",1088.69],["2017-02-21",1128.86],["2017-02-22",1129.7],["2017-02-23",1188.86],["2017-02-24",1185.49],["2017-02-25",1151.6],["2017-02-26",1181.71],["2017-02-27",1194.15],["2017-02-28",1188.4],["2017-03-01",1228.46],["2017-03-02",1262.93],["2017-03-03",1289.36],["2017-03-04",1268.94],["2017-03-05",1276.27],["2017-03-06",1282.25],["2017-03-07",1234.48],["2017-03-08",1152.14],["2017-03-09",1193.46],["2017-03-10",1098.53],["2017-03-11",1176.82],["2017-03-12",1231.75],["2017-03-13",1239.4],["2017-03-14",1246.54],["2017-03-15",1258.65],["2017-03-16",1178.02],["2017-03-17",1072.08],["2017-03-18",962.57],["2017-03-19",1020.22],["2017-03-20",1037.76],["2017-03-21",1111.82],["2017-03-22",1037.3],["2017-03-23",1028.17],["2017-03-24",935.06],["2017-03-25",968.54],["2017-03-26",962.96],["2017-03-27",1042.92],["2017-03-28",1045.16],["2017-03-29",1039.69],["2017-03-30",1037.99],["2017-03-31",1081.74],["2017-04-01",1089.52],["2017-04-02",1105.56],["2017-04-03",1144.66],["2017-04-04",1141.92],["2017-04-05",1135.81],["2017-04-06",1194.6],["2017-04-07",1191.73],["2017-04-08",1184.42],["2017-04-09",1213.63],["2017-04-10",1211.65],["2017-04-11",1229.78],["2017-04-12",1216.11],["2017-04-13",1172.56],["2017-04-14",1174.33],["2017-04-15",1175.56],["2017-04-16",1173.69],["2017-04-17",1191.9],["2017-04-18",1202.13],["2017-04-19",1209.56],["2017-04-20",1235.8],["2017-04-21",1247.34],["2017-04-22",1243.55],["2017-04-23",1250.0],["2017-04-24",1257.24],["2017-04-25",1279.86],["2017-04-26",1296.49],["2017-04-27",1345.89],["2017-04-28",1347.99],["2017-04-29",1357.72],["2017-04-30",1381.96],["2017-05-01",1436.94],["2017-05-02",1463.82],["2017-05-03",1519.41],["2017-05-04",1539.83],["2017-05-05",1529.85],["2017-05-06",1573.29],["2017-05-07",1526.27],["2017-05-08",1685.09],["2017-05-09",1719.23],["2017-05-10",1782.5],["2017-05-11",1835.49],["2017-05-12",1704.66],["2017-05-13",1779.84],["2017-05-14",1794.59],["2017-05-15",1736.88],["2017-05-16",1757.03],["2017-05-17",1808.75],["2017-05-18",1894.25],["2017-05-19",1967.55],["2017-05-20",2048.12],["2017-05-21",2045.22],["2017-05-22",2078.94],["2017-05-23",2257.29],["2017-05-24",2415.01],["2017-05-25",2319.6],["2017-05-26",2279.42],["2017-05-27",2044.3],["2017-05-28",2225.7],["2017-05-29",2284.72],["2017-05-30",2167.26],["2017-05-31",2299.43],["2017-06-01",2399.89],["2017-06-02",2479.42],["2017-06-03",2549.55],["2017-06-04",2524.99],["2017-06-05",2685.32],["2017-06-06",2871.34],["2017-06-07",2706.76],["2017-06-08",2802.56],["2017-06-09",2804.87],["2017-06-10",2916.33],["2017-06-11",2974.21],["2017-06-12",2665.43],["2017-06-13",2707.14],["2017-06-14",2443.82],["2017-06-15",2409.89],["2017-06-16",2476.36],["2017-06-17",2652.76],["2017-06-18",2508.21],["2017-06-19",2589.64],["2017-06-20",2733.23],["2017-06-21",2639.26],["2017-06-22",2686.65],["2017-06-23",2685.87],["2017-06-24",2562.19],["2017-06-25",2497.73],["2017-06-26",2426.37],["2017-06-27",2530.35],["2017-06-28",2562.79],["2017-06-29",2540.44],["2017-06-30",2452.71],["2017-07-01",2412.37],["2017-07-02",2518.87],["2017-07-03",2551.93],["2017-07-04",2599.74],["2017-07-05",2608.1],["2017-07-06",2603.2],["2017-07-07",2495.78],["2017-07-08",2553.49],["2017-07-09",2506.17],["2017-07-10",2319.37],["2017-07-11",2319.17],["2017-07-12",2374.89],["2017-07-13",2343.74],["2017-07-14",2214.83],["2017-07-15",1989.63],["2017-07-16",1910.75],["2017-07-17",2215.75],["2017-07-18",2303.76],["2017-07-19",2257.07],["2017-07-20",2823.9],["2017-07-21",2666.14],["2017-07-22",2829.75],["2017-07-23",2753.24],["2017-07-24",2755.16],["2017-07-25",2558.69],["2017-07-26",2522.32],["2017-07-27",2665.15],["2017-07-28",2793.83],["2017-07-29",2706.45],["2017-07-30",2749.38],["2017-07-31",2862.61],["2017-08-01",2727.39],["2017-08-02",2690.15],["2017-08-03",2789.75],["2017-08-04",2860.27],["2017-08-05",3237.42],["2017-08-06",3230.12],["2017-08-07",3392.56],["2017-08-08",3425.68],["2017-08-09",3347.22],["2017-08-10",3437.03],["2017-08-11",3660.52],["2017-08-12",3871.08],["2017-08-13",4063.8],["2017-08-14",4304.6],["2017-08-15",4160.03],["2017-08-16",4364.68],["2017-08-17",4308.52],["2017-08-18",4108.51],["2017-08-19",4160.33],["2017-08-20",4085.81],["2017-08-21",3992.63],["2017-08-22",4074.33],["2017-08-23",4146.92],["2017-08-24",4325.82],["2017-08-25",4353.13],["2017-08-26",4341.98],["2017-08-27",4344.9],["2017-08-28",4379.76],["2017-08-29",4600.46],["2017-08-30",4586.63],["2017-08-31",4740.36],["2017-09-01",4918.17],["2017-09-02",4595.02],["2017-09-03",4625.3],["2017-09-04",4374.75],["2017-09-05",4454.05],["2017-09-06",4607.52],["2017-09-07",4635.11],["2017-09-08",4345.46],["2017-09-09",4335.59],["2017-09-10",4261.84],["2017-09-11",4212.55],["2017-09-12",4164.32],["2017-09-13",3887.12],["2017-09-14",3247.47],["2017-09-15",3699.22],["2017-09-16",3711.23],["2017-09-17",3711.86],["2017-09-18",4080.43],["2017-09-19",3925.74],["2017-09-20",3895.78],["2017-09-21",3617.24],["2017-09-22",3619.21],["2017-09-23",3775.6],["2017-09-24",3676.9],["2017-09-25",3918.74],["2017-09-26",3890.09],["2017-09-27",4207.79],["2017-09-28",4187.77],["2017-09-29",4155.01],["2017-09-30",4334.54],["2017-10-01",4382.09],["2017-10-02",4386.88],["2017-10-03",4306.56],["2017-10-04",4216.68],["2017-10-05",4319.42],["2017-10-06",4365.92],["2017-10-07",4438.86],["2017-10-08",4600.74],["2017-10-09",4777.53],["2017-10-10",4741.08],["2017-10-11",4814.97],["2017-10-12",5393.67],["2017-10-13",5614.08],["2017-10-14",5785.74],["2017-10-15",5689.87],["2017-10-16",5756.15],["2017-10-17",5590.42],["2017-10-18",5583.87],["2017-10-19",5708.31],["2017-10-20",6000.88],["2017-10-21",6030.21],["2017-10-22",5996.6],["2017-10-23",5888.25],["2017-10-24",5517.78],["2017-10-25",5736.02],["2017-10-26",5900.32],["2017-10-27",5771.95],["2017-10-28",5762.39],["2017-10-29",6174.73],["2017-10-30",6119.26],["2017-10-31",6428.51],["2017-11-01",6726.41],["2017-11-02",7043.78],["2017-11-03",7198.63],["2017-11-04",7420.5],["2017-11-05",7371.14],["2017-11-06",6985.26],["2017-11-07",7118.2],["2017-11-08",7451.21],["2017-11-09",7117.74],["2017-11-10",6620.57],["2017-11-11",6346.72],["2017-11-12",5829.1],["2017-11-13",6519.45],["2017-11-14",6592.37],["2017-11-15",7257.37],["2017-11-16",7833.7],["2017-11-17",7729.03],["2017-11-18",7796.15],["2017-11-19",8018.32],["2017-11-20",8269.87],["2017-11-21",8092.0],["2017-11-22",8249.6],["2017-11-23",8071.67],["2017-11-24",8232.42],["2017-11-25",8760.17],["2017-11-26",9319.9],["2017-11-27",9730.73],["2017-11-28",9932.19],["2017-11-29",9800.03],["2017-11-30",9996.71],["2017-12-01",10808.96],["2017-12-02",10934.86],["2017-12-03",11213.94],["2017-12-04",11562.13],["2017-12-05",11736.75],["2017-12-06",13992.13],["2017-12-07",17032.29],["2017-12-08",16298.49],["2017-12-09",15050.02],["2017-12-10",15475.0],["2017-12-11",16873.5],["2017-12-12",17433.93],["2017-12-13",16515.15],["2017-12-14",16602.89],["2017-12-15",17702.0],["2017-12-16",19640.51],["2017-12-17",19250.47],["2017-12-18",18982.03],["2017-12-19",17653.33],["2017-12-20",16453.63],["2017-12-21",15633.83],["2017-12-22",14305.72],["2017-12-23",14910.86],["2017-12-24",14026.35],["2017-12-25",14080.94],["2017-12-26",15727.15],["2017-12-27",15389.0],["2017-12-28",14289.45],["2017-12-29",14571.75],["2017-12-30",12948.72],["2017-12-31",13921.48],["2018-01-01",13464.65],["2018-01-02",14754.32],["2018-01-03",15010.29],["2018-01-04",15070.3],["2018-01-05",16997.23],["2018-01-06",17103.59],["2018-01-07",16231.69],["2018-01-08",14937.42],["2018-01-09",14378.59],["2018-01-10",14669.09],["2018-01-11",13186.75],["2018-01-12",13789.44],["2018-01-13",14231.23],["2018-01-14",13681.07],["2018-01-15",13591.7],["2018-01-16",11431.04],["2018-01-17",11159.61],["2018-01-18",11246.04],["2018-01-19",11440.26],["2018-01-20",12768.4],["2018-01-21",11422.39],["2018-01-22",10737.35],["2018-01-23",10849.39],["2018-01-24",11225.9],["2018-01-25",11130.46],["2018-01-26",11035.55],["2018-01-27",11320.97],["2018-01-28",11615.96],["2018-01-29",11132.55],["2018-01-30",9959.55],["2018-01-31",10050.1],["2018-02-01",9039.87],["2018-02-02",8786.08],["2018-02-03",9132.1],["2018-02-04",8250.53],["2018-02-05",6849.54],["2018-02-06",7738.64],["2018-02-07",7624.6],["2018-02-08",8218.58],["2018-02-09",8660.45],["2018-02-10",8530.29],["2018-02-11",8096.73],["2018-02-12",8907.67],["2018-02-13",8523.97],["2018-02-14",9467.3],["2018-02-15",10106.73],["2018-02-16",10189.32],["2018-02-17",11085.6],["2018-02-18",10452.09],["2018-02-19",11139.36],["2018-02-20",11245.93],["2018-02-21",10458.87],["2018-02-22",9878.16],["2018-02-23",10159.07],["2018-02-24",9686.6],["2018-02-25",9603.23],["2018-02-26",10312.37],["2018-02-27",10654.11],["2018-02-28",10307.02],["2018-03-01",10923.63],["2018-03-02",11014.06],["2018-03-03",11425.68],["2018-03-04",11462.58],["2018-03-05",11540.66],["2018-03-06",10677.04],["2018-03-07",9903.09],["2018-03-08",9330.48],["2018-03-09",9278.14],["2018-03-10",8786.56],["2018-03-11",9513.54],["2018-03-12",9147.89],["2018-03-13",9160.54],["2018-03-14",8222.13],["2018-03-15",8268.59],["2018-03-16",8376.9],["2018-03-17",7881.66],["2018-03-18",8189.02],["2018-03-19",8537.02],["2018-03-20",8895.55],["2018-03-21",8879.59],["2018-03-22",8710.66],["2018-03-23",8771.75],["2018-03-24",8610.99],["2018-03-25",8440.61],["2018-03-26",8171.18],["2018-03-27",7837.27],["2018-03-28",7933.64],["2018-03-29",7108.57],["2018-03-30",6832.15],["2018-03-31",6922.28],["2018-04-01",6804.52],["2018-04-02",7033.26],["2018-04-03",7420.8],["2018-04-04",6780.54],["2018-04-05",6798.42],["2018-04-06",6610.49],["2018-04-07",6886.47],["2018-04-08",7010.0],["2018-04-09",6736.89],["2018-04-10",6816.72],["2018-04-11",6944.79],["2018-04-12",7904.33],["2018-04-13",7919.06],["2018-04-14",8006.42],["2018-04-15",8342.27],["2018-04-16",8046.98],["2018-04-17",7887.74],["2018-04-18",8162.83],["2018-04-19",8272.97],["2018-04-20",8839.5],["2018-04-21",8863.54],["2018-04-22",8800.96],["2018-04-23",8930.78],["2018-04-24",9652.21],["2018-04-25",8855.51],["2018-04-26",9264.73],["2018-04-27",8981.33],["2018-04-28",9341.82],["2018-04-29",9397.0],["2018-04-30",9228.73],["2018-05-01",9072.17],["2018-05-02",9204.13],["2018-05-03",9750.7],["2018-05-04",9696.64],["2018-05-05",9795.93],["2018-05-06",9595.09],["2018-05-07",9339.51],["2018-05-08",9212.37],["2018-05-09",9293.04],["2018-05-10",9037.53],["2018-05-11",8419.76],["2018-05-12",8485.78],["2018-05-13",8695.83],["2018-05-14",8671.07],["2018-05-15",8488.46],["2018-05-16",8327.76],["2018-05-17",8050.52],["2018-05-18",8233.09],["2018-05-19",8229.48],["2018-05-20",8511.45],["2018-05-21",8398.62],["2018-05-22",8007.53],["2018-05-23",7520.87],["2018-05-24",7575.62],["2018-05-25",7425.38],["2018-05-26",7326.3],["2018-05-27",7338.19],["2018-05-28",7110.82],["2018-05-29",7453.63],["2018-05-30",7374.67],["2018-05-31",7478.74],["2018-06-01",7519.84],["2018-06-02",7637.45],["2018-06-03",7702.16],["2018-06-04",7486.65],["2018-06-05",7611.15],["2018-06-06",7650.78],["2018-06-07",7665.95],["2018-06-08",7622.6],["2018-06-09",7556.17],["2018-06-10",6744.74],["2018-06-11",6849.45],["2018-06-12",6526.7],["2018-06-13",6306.51],["2018-06-14",6629.77],["2018-06-15",6399.67],["2018-06-16",6495.32],["2018-06-17",6450.69],["2018-06-18",6703.81],["2018-06-19",6732.51],["2018-06-20",6753.21],["2018-06-21",6720.37],["2018-06-22",6059.58],["2018-06-23",6174.23],["2018-06-24",6146.49],["2018-06-25",6243.54],["2018-06-26",6096.13],["2018-06-27",6139.19],["2018-06-28",5858.64],["2018-06-29",6220.91],["2018-06-30",6375.54],["2018-07-01",6361.4],["2018-07-02",6608.37],["2018-07-03",6498.31],["2018-07-04",6579.33],["2018-07-05",6535.3],["2018-07-06",6598.46],["2018-07-07",6737.86],["2018-07-08",6704.92],["2018-07-09",6664.02],["2018-07-10",6309.08],["2018-07-11",6377.98],["2018-07-12",6159.47],["2018-07-13",6208.99],["2018-07-14",6255.11],["2018-07-15",6347.6],["2018-07-16",6710.81],["2018-07-17",7320.59],["2018-07-18",7376.04],["2018-07-19",7467.03],["2018-07-20",7327.26],["2018-07-21",7410.57],["2018-07-22",7399.48],["2018-07-23",7716.16],["2018-07-24",8397.62],["2018-07-25",8202.72],["2018-07-26",7913.93],["2018-07-27",8173.77],["2018-07-28",8190.36],["2018-07-29",8229.61],["2018-07-30",8171.84],["2018-07-31",7725.13],["2018-08-01",7596.7],["2018-08-02",7542.69],["2018-08-03",7411.34],["2018-08-04",7002.21],["2018-08-05",7031.59],["2018-08-06",6929.99],["2018-08-07",6722.58],["2018-08-08",6267.39],["2018-08-09",6558.1],["2018-08-10",6135.75],["2018-08-11",6313.75],["2018-08-12",6314.69],["2018-08-13",6265.85],["2018-08-14",6184.83],["2018-08-15",6270.21],["2018-08-16",6290.75],["2018-08-17",6563.08],["2018-08-18",6399.29],["2018-08-19",6490.72],["2018-08-20",6272.95],["2018-08-21",6473.08],["2018-08-22",6365.01],["2018-08-23",6516.41],["2018-08-24",6697.73],["2018-08-25",6745.44],["2018-08-26",6689.87],["2018-08-27",6839.16],["2018-08-28",7092.97],["2018-08-29",7033.43],["2018-08-30",6966.96],["2018-08-31",7025.14],["2018-09-01",7192.35],["2018-09-02",7286.67],["2018-09-03",7257.47],["2018-09-04",7358.81],["2018-09-05",6790.9],["2018-09-06",6488.08],["2018-09-07",6408.65],["2018-09-08",6187.79],["2018-09-09",6249.25],["2018-09-10",6295.39],["2018-09-11",6278.42],["2018-09-12",6327.54],["2018-09-13",6490.91],["2018-09-14",6494.7],["2018-09-15",6524.17],["2018-09-16",6497.4],["2018-09-17",6258.59],["2018-09-18",6340.35],["2018-09-19",6383.95],["2018-09-20",6498.61],["2018-09-21",6741.14],["2018-09-22",6705.48],["2018-09-23",6703.14],["2018-09-24",6576.55],["2018-09-25",6416.44],["2018-09-26",6463.25],["2018-09-27",6677.9],["2018-09-28",6623.13],["2018-09-29",6584.5],["2018-09-30",6604.49],["2018-10-01",6561.81],["2018-10-02",6508.72],["2018-10-03",6464.46],["2018-10-04",6545.29],["2018-10-05",6585.15],["2018-10-06",6550.48],["2018-10-07",6564.57],["2018-10-08",6604.69],["2018-10-09",6590.43],["2018-10-10",6529.1],["2018-10-11",6159.25],["2018-10-12",6191.68],["2018-10-13",6197.69],["2018-10-14",6182.88],["2018-10-15",6442.72],["2018-10-16",6461.94],["2018-10-17",6442.73],["2018-10-18",6396.48],["2018-10-19",6383.08],["2018-10-20",6408.25],["2018-10-21",6415.34],["2018-10-22",6408.03],["2018-10-23",6395.99],["2018-10-24",6413.8],["2018-10-25",6402.32],["2018-10-26",6404.11],["2018-10-27",6409.41],["2018-10-28",6406.63],["2018-10-29",6263.04],["2018-10-30",6272.17],["2018-10-31",6306.32],["2018-11-01",6342.98],["2018-11-02",6348.17],["2018-11-03",6332.43],["2018-11-04",6420.42],["2018-11-05",6402.95],["2018-11-06",6441.15],["2018-11-07",6500.87],["2018-11-08",6406.75],["2018-11-09",6331.38],["2018-11-10",6353.11],["2018-11-11",6335.41],["2018-11-12",6320.66],["2018-11-13",6267.94],["2018-11-14",5574.26],["2018-11-15",5538.56],["2018-11-16",5496.02],["2018-11-17",5501.09],["2018-11-18",5555.38],["2018-11-19",4792.2],["2018-11-20",4317.53],["2018-11-21",4549.32],["2018-11-22",4303.62],["2018-11-23",4289.89],["2018-11-24",3806.32],["2018-11-25",3946.85],["2018-11-26",3700.29],["2018-11-27",3776.56],["2018-11-28",4208.48],["2018-11-29",4239.04],["2018-11-30",3973.33],["2018-12-01",4148.07],["2018-12-02",4098.75],["2018-12-03",3843.98],["2018-12-04",3892.95],["2018-12-05",3709.52],["2018-12-06",3511.97],["2018-12-07",3373.0],["2018-12-08",3407.95],["2018-12-09",3540.44],["2018-12-10",3413.59],["2018-12-11",3352.56],["2018-12-12",3423.01],["2018-12-13",3260.34],["2018-12-14",3198.95],["2018-12-15",3185.07],["2018-12-16",3195.41],["2018-12-17",3499.16],["2018-12-18",3659.53],["2018-12-19",3697.73],["2018-12-20",4067.74],["2018-12-21",3839.09],["2018-12-22",3964.95],["2018-12-23",3942.67],["2018-12-24",4040.05],["2018-12-25",3761.58],["2018-12-26",3807.66],["2018-12-27",3585.46],["2018-12-28",3881.05],["2018-12-29",3823.14],["2018-12-30",3825.41],["2018-12-31",3687.2],["2019-01-01",3808.12],["2019-01-02",3898.2],["2019-01-03",3784.39],["2019-01-04",3827.52],["2019-01-05",3798.61],["2019-01-06",4045.99],["2019-01-07",4001.02],["2019-01-08",3992.62],["2019-01-09",4004.26],["2019-01-10",3627.9],["2019-01-11",3624.16],["2019-01-12",3617.02],["2019-01-13",3508.67],["2019-01-14",3666.95],["2019-01-15",3581.29],["2019-01-16",3606.99],["2019-01-17",3640.13],["2019-01-18",3609.43],["2019-01-19",3687.3],["2019-01-20",3538.31],["2019-01-21",3535.62],["2019-01-22",3577.31],["2019-01-23",3551.89],["2019-01-24",3567.59],["2019-01-25",3561.35],["2019-01-26",3557.04],["2019-01-27",3537.61],["2019-01-28",3435.05],["2019-01-29",3395.82],["2019-01-30",3437.9],["2019-01-31",3410.13],["2019-02-01",3445.05],["2019-02-02",3461.94],["2019-02-03",3413.02],["2019-02-04",3411.39],["2019-02-05",3426.47],["2019-02-06",3367.51],["2019-02-07",3358.87],["2019-02-08",3612.48],["2019-02-09",3621.27],["2019-02-10",3642.02],["2019-02-11",3590.62],["2019-02-12",3587.9],["2019-02-13",3576.09],["2019-02-14",3561.92],["2019-02-15",3565.01],["2019-02-16",3584.74],["2019-02-17",3622.76],["2019-02-18",3866.13],["2019-02-19",3895.44],["2019-02-20",3931.61],["2019-02-21",3892.26],["2019-02-22",3948.3],["2019-02-23",4110.15],["2019-02-24",3754.18],["2019-02-25",3822.02],["2019-02-26",3796.18],["2019-02-27",3799.38],["2019-02-28",3792.95],["2019-03-01",3810.63],["2019-03-02",3809.64],["2019-03-03",3782.38],["2019-03-04",3698.16],["2019-03-05",3840.13],["2019-03-06",3852.0],["2019-03-07",3855.92],["2019-03-08",3839.23],["2019-03-09",3910.36],["2019-03-10",3903.91],["2019-03-11",3851.57],["2019-03-12",3858.91],["2019-03-13",3851.96],["2019-03-14",3853.78],["2019-03-15",3901.91],["2019-03-16",3989.8],["2019-03-17",3967.14],["2019-03-18",3969.44],["2019-03-19",3996.17],["2019-03-20",4030.66],["2019-03-21",3976.27],["2019-03-22",3983.89],["2019-03-23",3981.78],["2019-03-24",3970.67],["2019-03-25",3908.24],["2019-03-26",3917.76],["2019-03-27",4027.01],["2019-03-28",4010.94],["2019-03-29",4089.46],["2019-03-30",4091.89],["2019-03-31",4094.32],["2019-04-01",4138.42],["2019-04-02",4903.72],["2019-04-03",4960.23],["2019-04-04",4911.27],["2019-04-05",5033.23],["2019-04-06",5044.36],["2019-04-07",5189.11],["2019-04-08",5283.42],["2019-04-09",5195.58],["2019-04-10",5311.74],["2019-04-11",5050.67],["2019-04-12",5082.86],["2019-04-13",5074.79],["2019-04-14",5156.8],["2019-04-15",5042.9],["2019-04-16",5205.96],["2019-04-17",5226.35],["2019-04-18",5278.5],["2019-04-19",5289.95],["2019-04-20",5313.97],["2019-04-21",5295.73],["2019-04-22",5383.8],["2019-04-23",5544.86],["2019-04-24",5431.95],["2019-04-25",5127.67],["2019-04-26",5150.16],["2019-04-27",5181.81],["2019-04-28",5148.67],["2019-04-29",5148.8],["2019-04-30",5266.62],["2019-05-01",5315.18],["2019-05-02",5393.13],["2019-05-03",5658.43],["2019-05-04",5774.71],["2019-05-05",5728.35],["2019-05-06",5691.69],["2019-05-07",5825.74],["2019-05-08",5931.8],["2019-05-09",6150.14],["2019-05-10",6357.46],["2019-05-11",7325.08],["2019-05-12",6942.62],["2019-05-13",7798.91],["2019-05-14",7955.56],["2019-05-15",8215.21],["2019-05-16",7862.07],["2019-05-17",7326.92],["2019-05-18",7277.99],["2019-05-19",8219.74],["2019-05-20",7981.14],["2019-05-21",7983.81],["2019-05-22",7667.9],["2019-05-23",7897.47],["2019-05-24",7987.1],["2019-05-25",8061.59],["2019-05-26",8731.52],["2019-05-27",8816.79],["2019-05-28",8719.13],["2019-05-29",8655.49],["2019-05-30",8271.62],["2019-05-31",8556.22],["2019-06-01",8554.81],["2019-06-02",8744.35],["2019-06-03",8173.4],["2019-06-04",7649.94],["2019-06-05",7798.54],["2019-06-06",7776.71],["2019-06-07",8023.95],["2019-06-08",7939.81],["2019-06-09",7634.07],["2019-06-10",7993.3],["2019-06-11",7922.48],["2019-06-12",8146.76],["2019-06-13",8232.78],["2019-06-14",8698.0],["2019-06-15",8850.58],["2019-06-16",9019.52],["2019-06-17",9340.57],["2019-06-18",9047.13],["2019-06-19",9285.06],["2019-06-20",9546.72],["2019-06-21",10083.49],["2019-06-22",10685.3],["2019-06-23",10794.43],["2019-06-24",11004.21],["2019-06-25",11726.26],["2019-06-26",12863.46],["2019-06-27",11109.8],["2019-06-28",12358.21],["2019-06-29",11944.35],["2019-06-30",10842.62],["2019-07-01",10569.55],["2019-07-02",10766.08],["2019-07-03",11952.02],["2019-07-04",11177.01],["2019-07-05",10998.4],["2019-07-06",11208.23],["2019-07-07",11456.18],["2019-07-08",12319.62],["2019-07-09",12579.11],["2019-07-10",12106.78],["2019-07-11",11294.68],["2019-07-12",11813.32],["2019-07-13",11346.84],["2019-07-14",10283.08],["2019-07-15",10926.38],["2019-07-16",9471.14],["2019-07-17",9674.88],["2019-07-18",10679.89],["2019-07-19",10532.2],["2019-07-20",10862.65],["2019-07-21",10589.71],["2019-07-22",10318.56],["2019-07-23",9866.65],["2019-07-24",9792.79],["2019-07-25",9897.19],["2019-07-26",9836.7],["2019-07-27",9446.67],["2019-07-28",9529.79],["2019-07-29",9504.16],["2019-07-30",9589.11],["2019-07-31",10059.0],["2019-08-01",10400.31],["2019-08-02",10529.69],["2019-08-03",10810.42],["2019-08-04",10986.51],["2019-08-05",11790.02],["2019-08-06",11423.5],["2019-08-07",11967.27],["2019-08-08",11938.23],["2019-08-09",11858.34],["2019-08-10",11303.73],["2019-08-11",11530.2],["2019-08-12",11384.7],["2019-08-13",10867.05],["2019-08-14",10024.38],["2019-08-15",10310.09],["2019-08-16",10373.32],["2019-08-17",10207.16],["2019-08-18",10331.31],["2019-08-19",10884.63],["2019-08-20",10771.39],["2019-08-21",10096.83],["2019-08-22",10119.71],["2019-08-23",10414.14],["2019-08-24",10147.09],["2019-08-25",10100.36],["2019-08-26",10362.64],["2019-08-27",10168.22],["2019-08-28",9724.8],["2019-08-29",9482.31],["2019-08-30",9577.68],["2019-08-31",9605.02],["2019-09-01",9762.94],["2019-09-02",10377.34],["2019-09-03",10618.78],["2019-09-04",10577.24],["2019-09-05",10580.18],["2019-09-06",10330.85],["2019-09-07",10494.51],["2019-09-08",10407.27],["2019-09-09",10332.46],["2019-09-10",10085.95],["2019-09-11",10142.15],["2019-09-12",10403.36],["2019-09-13",10345.34],["2019-09-14",10363.45],["2019-09-15",10306.17],["2019-09-16",10257.82],["2019-09-17",10195.61],["2019-09-18",10161.32],["2019-09-19",10268.39],["2019-09-20",10170.13],["2019-09-21",9986.41],["2019-09-22",10047.01],["2019-09-23",9692.74],["2019-09-24",8613.67],["2019-09-25",8424.16],["2019-09-26",8091.7],["2019-09-27",8186.78],["2019-09-28",8201.98],["2019-09-29",8064.51],["2019-09-30",8282.37],["2019-10-01",8314.55],["2019-10-02",8362.53],["2019-10-03",8254.34],["2019-10-04",8165.69],["2019-10-05",8141.63],["2019-10-06",7854.61],["2019-10-07",8226.02],["2019-10-08",8190.12],["2019-10-09",8598.33],["2019-10-10",8578.09],["2019-10-11",8289.85],["2019-10-12",8323.75],["2019-10-13",8291.25],["2019-10-14",8346.37],["2019-10-15",8160.71],["2019-10-16",8003.86],["2019-10-17",8072.49],["2019-10-18",7959.33],["2019-10-19",7948.48],["2019-10-20",8213.71],["2019-10-21",8211.65],["2019-10-22",8029.21],["2019-10-23",7458.04],["2019-10-24",7454.37],["2019-10-25",8656.66],["2019-10-26",9249.65],["2019-10-27",9558.16],["2019-10-28",9319.18],["2019-10-29",9431.21],["2019-10-30",9182.86],["2019-10-31",9155.28],["2019-11-01",9251.38],["2019-11-02",9300.19],["2019-11-03",9209.64],["2019-11-04",9418.36],["2019-11-05",9330.79],["2019-11-06",9354.93],["2019-11-07",9210.75],["2019-11-08",8791.33],["2019-11-09",8810.78],["2019-11-10",9042.89],["2019-11-11",8713.21],["2019-11-12",8788.96],["2019-11-13",8766.73],["2019-11-14",8645.44],["2019-11-15",8465.88],["2019-11-16",8477.69],["2019-11-17",8505.16],["2019-11-18",8183.53],["2019-11-19",8116.82],["2019-11-20",8076.55],["2019-11-21",7612.28],["2019-11-22",7277.52],["2019-11-23",7324.84],["2019-11-24",6943.38],["2019-11-25",7139.04],["2019-11-26",7165.44],["2019-11-27",7526.86],["2019-11-28",7436.34],["2019-11-29",7747.74],["2019-11-30",7556.19],["2019-12-01",7417.73],["2019-12-02",7318.31],["2019-12-03",7306.45],["2019-12-04",7215.02],["2019-12-05",7404.09],["2019-12-06",7534.21],["2019-12-07",7512.06],["2019-12-08",7528.94],["2019-12-09",7340.23],["2019-12-10",7232.09],["2019-12-11",7200.46],["2019-12-12",7192.85],["2019-12-13",7244.9],["2019-12-14",7071.11],["2019-12-15",7111.29],["2019-12-16",6882.4],["2019-12-17",6608.96],["2019-12-18",7284.63],["2019-12-19",7146.17],["2019-12-20",7184.22],["2019-12-21",7140.3],["2019-12-22",7479.4],["2019-12-23",7321.75],["2019-12-24",7235.63],["2019-12-25",7191.17],["2019-12-26",7194.64],["2019-12-27",7237.15],["2019-12-28",7306.64],["2019-12-29",7391.58],["2019-12-30",7229.4],["2019-12-31",7167.4],["2020-01-01",7170.63],["2020-01-02",6946.83],["2020-01-03",7315.31],["2020-01-04",7343.16],["2020-01-05",7345.53],["2020-01-06",7765.8],["2020-01-07",8136.09],["2020-01-08",8059.7],["2020-01-09",7817.14],["2020-01-10",8129.82],["2020-01-11",8032.01],["2020-01-12",8164.55],["2020-01-13",8121.93],["2020-01-14",8830.17],["2020-01-15",8811.45],["2020-01-16",8718.69],["2020-01-17",8912.54],["2020-01-18",8928.18],["2020-01-19",8687.35],["2020-01-20",8636.26],["2020-01-21",8730.87],["2020-01-22",8647.9],["2020-01-23",8366.38],["2020-01-24",8423.39],["2020-01-25",8344.77],["2020-01-26",8573.87],["2020-01-27",8901.96],["2020-01-28",9297.39],["2020-01-29",9311.95],["2020-01-30",9508.92],["2020-01-31",9357.28],["2020-02-01",9381.89],["2020-02-02",9339.39],["2020-02-03",9279.81],["2020-02-04",9161.63],["2020-02-05",9628.14],["2020-02-06",9739.28],["2020-02-07",9800.28],["2020-02-08",9911.29],["2020-02-09",10151.08],["2020-02-10",9872.36],["2020-02-11",10272.22],["2020-02-12",10360.14],["2020-02-13",10235.5],["2020-02-14",10361.62],["2020-02-15",9911.72],["2020-02-16",9952.05],["2020-02-17",9683.08],["2020-02-18",10195.3],["2020-02-19",9636.0],["2020-02-20",9614.03],["2020-02-21",9701.8],["2020-02-22",9675.25],["2020-02-23",9972.84],["2020-02-24",9648.01],["2020-02-25",9344.29],["2020-02-26",8798.89],["2020-02-27",8779.03],["2020-02-28",8750.59],["2020-02-29",8582.09],["2020-03-01",8541.77],["2020-03-02",8906.21],["2020-03-03",8768.81],["2020-03-04",8756.37],["2020-03-05",9062.62],["2020-03-06",9147.09],["2020-03-07",8898.31],["2020-03-08",8109.61],["2020-03-09",7896.39],["2020-03-10",7909.93],["2020-03-11",7939.34],["2020-03-12",4959.31],["2020-03-13",5627.69],["2020-03-14",5145.17],["2020-03-15",5358.61],["2020-03-16",5012.93],["2020-03-17",5416.75],["2020-03-18",5392.49],["2020-03-19",6203.55],["2020-03-20",6174.15],["2020-03-21",6175.83],["2020-03-22",5830.56],["2020-03-23",6486.41],["2020-03-24",6775.06],["2020-03-25",6689.97],["2020-03-26",6754.46],["2020-03-27",6490.8],["2020-03-28",6231.82],["2020-03-29",5904.86],["2020-03-30",6436.91],["2020-03-31",6432.38],["2020-04-01",6643.11],["2020-04-02",6792.74],["2020-04-03",6751.9],["2020-04-04",6859.99],["2020-04-05",6790.81],["2020-04-06",7298.17],["2020-04-07",7187.59],["2020-04-08",7372.19],["2020-04-09",7299.58],["2020-04-10",6859.82],["2020-04-11",6883.18],["2020-04-12",6978.67],["2020-04-13",6863.58],["2020-04-14",6875.54],["2020-04-15",6625.48],["2020-04-16",7127.79],["2020-04-17",7081.4],["2020-04-18",7262.79],["2020-04-19",7150.24],["2020-04-20",6853.27],["2020-04-21",6870.42],["2020-04-22",7123.66],["2020-04-23",7488.61],["2020-04-24",7506.44],["2020-04-25",7537.74],["2020-04-26",7684.07],["2020-04-27",7777.49],["2020-04-28",7769.9],["2020-04-29",8761.84],["2020-04-30",8652.41],["2020-05-01",8855.54],["2020-05-02",8977.28],["2020-05-03",8896.8],["2020-05-04",8881.95],["2020-05-05",8985.88],["2020-05-06",9266.81],["2020-05-07",9993.75],["2020-05-08",9859.32],["2020-05-09",9577.34],["2020-05-10",8715.03],["2020-05-11",8591.65],["2020-05-12",8817.25],["2020-05-13",9323.0],["2020-05-14",9801.27],["2020-05-15",9326.88],["2020-05-16",9395.48],["2020-05-17",9682.53],["2020-05-18",9726.85],["2020-05-19",9754.2],["2020-05-20",9515.7],["2020-05-21",9068.8],["2020-05-22",9161.82],["2020-05-23",9183.66],["2020-05-24",8806.23],["2020-05-25",8909.19],["2020-05-26",8835.14],["2020-05-27",9169.06],["2020-05-28",9568.26],["2020-05-29",9432.41],["2020-05-30",9691.68],["2020-05-31",9433.94],["2020-06-01",10199.14],["2020-06-02",9512.35],["2020-06-03",9642.27],["2020-06-04",9813.36],["2020-06-05",9641.89],["2020-06-06",9668.67],["2020-06-07",9747.58],["2020-06-08",9769.34],["2020-06-09",9779.42],["2020-06-10",9888.44],["2020-06-11",9277.45],["2020-06-12",9456.16],["2020-06-13",9461.33],["2020-06-14",9342.96],["2020-06-15",9441.38],["2020-06-16",9520.09],["2020-06-17",9448.69],["2020-06-18",9389.99],["2020-06-19",9285.99],["2020-06-20",9357.29],["2020-06-21",9284.77],["2020-06-22",9684.62],["2020-06-23",9611.73],["2020-06-24",9292.94],["2020-06-25",9247.12],["2020-06-26",9159.44],["2020-06-27",9002.17],["2020-06-28",9108.07],["2020-06-29",9184.25],["2020-06-30",9143.97],["2020-07-01",9241.34],["2020-07-02",9094.39],["2020-07-03",9066.69],["2020-07-04",9126.22],["2020-07-05",9079.61],["2020-07-06",9338.94],["2020-07-07",9252.16],["2020-07-08",9434.57],["2020-07-09",9231.5],["2020-07-10",9285.22],["2020-07-11",9237.17],["2020-07-12",9289.1],["2020-07-13",9236.62],["2020-07-14",9260.36],["2020-07-15",9196.73],["2020-07-16",9132.59],["2020-07-17",9156.47],["2020-07-18",9175.91],["2020-07-19",9218.84],["2020-07-20",9167.19],["2020-07-21",9388.57],["2020-07-22",9531.26],["2020-07-23",9609.17],["2020-07-24",9548.1],["2020-07-25",9702.45],["2020-07-26",9933.91],["2020-07-27",11046.51],["2020-07-28",10944.61],["2020-07-29",11115.77],["2020-07-30",11135.39],["2020-07-31",11338.2],["2020-08-01",11797.58],["2020-08-02",11094.02],["2020-08-03",11236.1],["2020-08-04",11202.65],["2020-08-05",11721.44],["2020-08-06",11769.31],["2020-08-07",11598.97],["2020-08-08",11743.01],["2020-08-09",11680.52],["2020-08-10",11870.37],["2020-08-11",11392.64],["2020-08-12",11575.51],["2020-08-13",11773.45],["2020-08-14",11774.41],["2020-08-15",11866.91],["2020-08-16",11899.64],["2020-08-17",12315.76],["2020-08-18",11992.7],["2020-08-19",11736.85],["2020-08-20",11867.52],["2020-08-21",11524.7],["2020-08-22",11682.29],["2020-08-23",11665.61],["2020-08-24",11771.41],["2020-08-25",11358.45],["2020-08-26",11472.05],["2020-08-27",11314.67],["2020-08-28",11527.88],["2020-08-29",11490.76],["2020-08-30",11698.98],["2020-08-31",11678.35],["2020-09-01",11970.36],["2020-09-02",11414.52],["2020-09-03",10261.49],["2020-09-04",10471.97],["2020-09-05",10128.64],["2020-09-06",10253.3],["2020-09-07",10367.88],["2020-09-08",10108.64],["2020-09-09",10223.11],["2020-09-10",10334.63],["2020-09-11",10387.02],["2020-09-12",10436.98],["2020-09-13",10322.52],["2020-09-14",10662.72],["2020-09-15",10779.38],["2020-09-16",10968.32],["2020-09-17",10936.29],["2020-09-18",10920.11],["2020-09-19",11073.78],["2020-09-20",10921.22],["2020-09-21",10455.38],["2020-09-22",10519.84],["2020-09-23",10233.3],["2020-09-24",10739.04],["2020-09-25",10683.63],["2020-09-26",10742.03],["2020-09-27",10758.82],["2020-09-28",10727.38],["2020-09-29",10841.14],["2020-09-30",10772.35],["2020-10-01",10606.62],["2020-10-02",10570.11],["2020-10-03",10555.71],["2020-10-04",10665.62],["2020-10-05",10772.64],["2020-10-06",10596.37],["2020-10-07",10667.19],["2020-10-08",10902.53],["2020-10-09",11074.1],["2020-10-10",11302.85],["2020-10-11",11378.26],["2020-10-12",11548.4],["2020-10-13",11434.97],["2020-10-14",11417.11],["2020-10-15",11502.58],["2020-10-16",11338.99],["2020-10-17",11362.8],["2020-10-18",11489.62],["2020-10-19",11745.81],["2020-10-20",11929.46],["2020-10-21",12848.49],["2020-10-22",12997.5],["2020-10-23",12953.43],["2020-10-24",13113.87],["2020-10-25",13041.64],["2020-10-26",13080.66],["2020-10-27",13675.52],["2020-10-28",13290.33],["2020-10-29",13475.22],["2020-10-30",13603.3],["2020-10-31",13807.23],["2020-11-01",13736.9],["2020-11-02",13595.56],["2020-11-03",13996.92],["2020-11-04",14129.15],["2020-11-05",15606.47],["2020-11-06",15618.97],["2020-11-07",14866.36],["2020-11-08",15500.0],["2020-11-09",15319.82],["2020-11-10",15319.28],["2020-11-11",15731.24],["2020-11-12",16289.81],["2020-11-13",16330.06],["2020-11-14",16102.01],["2020-11-15",15986.75],["2020-11-16",16743.05],["2020-11-17",17682.17],["2020-11-18",17804.69],["2020-11-19",17818.67],["2020-11-20",18663.78],["2020-11-21",18706.59],["2020-11-22",18482.69],["2020-11-23",18373.26],["2020-11-24",19150.25],["2020-11-25",18748.39],["2020-11-26",17113.72],["2020-11-27",17101.6],["2020-11-28",17745.38],["2020-11-29",18190.87],["2020-11-30",19664.41],["2020-12-01",18820.61],["2020-12-02",19214.87],["2020-12-03",19470.31],["2020-12-04",18732.97],["2020-12-05",19114.63],["2020-12-06",19356.31],["2020-12-07",19182.18],["2020-12-08",18340.98],["2020-12-09",18574.7],["2020-12-10",18294.85],["2020-12-11",18061.76],["2020-12-12",18813.28],["2020-12-13",19156.08],["2020-12-14",19286.75],["2020-12-15",19432.59],["2020-12-16",21370.72],["2020-12-17",22789.27],["2020-12-18",23048.76],["2020-12-19",23856.77],["2020-12-20",23528.55],["2020-12-21",22937.42],["2020-12-22",23756.89],["2020-12-23",23307.27],["2020-12-24",23707.63],["2020-12-25",24669.16],["2020-12-26",26478.07],["2020-12-27",26430.86],["2020-12-28",27039.35],["2020-12-29",27231.2],["2020-12-30",28844.61],["2020-12-31",29022.67],["2021-01-01",29380.69],["2021-01-02",32022.68],["2021-01-03",33277.84],["2021-01-04",31802.15],["2021-01-05",34013.17],["2021-01-06",36643.28],["2021-01-07",39215.65],["2021-01-08",40775.4],["2021-01-09",40370.68],["2021-01-10",38329.34],["2021-01-11",35269.51],["2021-01-12",33712.47],["2021-01-13",37296.55],["2021-01-14",39045.52],["2021-01-15",36710.32],["2021-01-16",36177.26],["2021-01-17",36069.94],["2021-01-18",36594.3],["2021-01-19",36250.15],["2021-01-20",35515.48],["2021-01-21",31022.95],["2021-01-22",32986.44],["2021-01-23",32036.28],["2021-01-24",32216.1],["2021-01-25",32419.71],["2021-01-26",32640.64],["2021-01-27",30358.93],["2021-01-28",33511.29],["2021-01-29",34166.15],["2021-01-30",34349.92],["2021-01-31",33157.83],["2021-02-01",33570.27],["2021-02-02",35596.15],["2021-02-03",37578.37],["2021-02-04",37129.2],["2021-02-05",38045.41],["2021-02-06",39341.73],["2021-02-07",39003.01],["2021-02-08",46121.93],["2021-02-09",46548.16],["2021-02-10",45078.13],["2021-02-11",47892.84],["2021-02-12",47525.21],["2021-02-13",47208.63],["2021-02-14",48829.83],["2021-02-15",48110.24],["2021-02-16",49140.38],["2021-02-17",52224.94],["2021-02-18",51650.07],["2021-02-19",55820.5],["2021-02-20",55861.82],["2021-02-21",57500.72],["2021-02-22",53952.15],["2021-02-23",48560.49],["2021-02-24",49567.35],["2021-02-25",47568.13],["2021-02-26",46231.77],["2021-02-27",45834.51],["2021-02-28",45359.46],["2021-03-01",49634.45],["2021-03-02",48304.71],["2021-03-03",50690.47],["2021-03-04",48472.8],["2021-03-05",48800.82],["2021-03-06",48970.52],["2021-03-07",51086.47],["2021-03-08",52088.48],["2021-03-09",54739.14],["2021-03-10",56116.04],["2021-03-11",57847.25],["2021-03-12",57334.64],["2021-03-13",61288.79],["2021-03-14",59905.62],["2021-03-15",56121.12],["2021-03-16",56500.45],["2021-03-17",58683.07],["2021-03-18",57731.48],["2021-03-19",58168.12],["2021-03-20",58247.88],["2021-03-21",57447.93],["2021-03-22",54453.14],["2021-03-23",54563.61],["2021-03-24",52595.41],["2021-03-25",51547.12],["2021-03-26",54817.86],["2021-03-27",56019.84],["2021-03-28",55713.04],["2021-03-29",57571.23],["2021-03-30",58684.55],["2021-03-31",58792.19],["2021-04-01",58818.98],["2021-04-02",59031.53],["2021-04-03",57282.39],["2021-04-04",58202.2],["2021-04-05",58755.85],["2021-04-06",58084.07],["2021-04-07",56266.83],["2021-04-08",57963.34],["2021-04-09",58051.76],["2021-04-10",59651.56],["2021-04-11",59932.93],["2021-04-12",59905.94],["2021-04-13",63445.64],["2021-04-14",62869.5],["2021-04-15",63231.16],["2021-04-16",61571.11],["2021-04-17",60280.88],["2021-04-18",56389.56],["2021-04-19",55798.14],["2021-04-20",56474.37],["2021-04-21",54025.8],["2021-04-22",51882.06],["2021-04-23",50954.91],["2021-04-24",50279.95],["2021-04-25",48946.94],["2021-04-26",53943.35],["2021-04-27",55027.03],["2021-04-28",54787.38],["2021-04-29",53567.08],["2021-04-30",57741.44],["2021-05-01",57863.59],["2021-05-02",56572.6],["2021-05-03",57243.04],["2021-05-04",53724.11],["2021-05-05",57342.03],["2021-05-06",56527.35],["2021-05-07",57341.07],["2021-05-08",58736.13],["2021-05-09",58288.43],["2021-05-10",55902.93],["2021-05-11",56612.1],["2021-05-12",50972.36],["2021-05-13",49368.61],["2021-05-14",49997.4],["2021-05-15",47047.96],["2021-05-16",46022.5],["2021-05-17",43492.4],["2021-05-18",42789.81],["2021-05-19",37642.52],["2021-05-20",40799.4],["2021-05-21",37174.33],["2021-05-22",37643.42],["2021-05-23",34774.21],["2021-05-24",38630.41],["2021-05-25",38269.77],["2021-05-26",39194.86],["2021-05-27",38510.86],["2021-05-28",35596.72],["2021-05-29",34681.82],["2021-05-30",35652.17],["2021-05-31",37312.97],["2021-06-01",36661.38],["2021-06-02",37639.46],["2021-06-03",39160.15],["2021-06-04",36884.37],["2021-06-05",35409.57],["2021-06-06",35720.6],["2021-06-07",33724.91],["2021-06-08",33475.05],["2021-06-09",37372.99],["2021-06-10",36826.0],["2021-06-11",37185.39],["2021-06-12",35669.17],["2021-06-13",38925.42],["2021-06-14",40455.6],["2021-06-15",40254.65],["2021-06-16",38265.54],["2021-06-17",38018.64],["2021-06-18",35714.31],["2021-06-19",35555.98],["2021-06-20",35599.94],["2021-06-21",31715.16],["2021-06-22",32394.56],["2021-06-23",33610.5],["2021-06-24",34658.97],["2021-06-25",31683.5],["2021-06-26",31890.68],["2021-06-27",34506.49],["2021-06-28",34376.19],["2021-06-29",35933.78],["2021-06-30",35065.47],["2021-07-01",33505.08],["2021-07-02",33782.95],["2021-07-03",34588.22],["2021-07-04",35355.61],["2021-07-05",33911.75],["2021-07-06",34123.98],["2021-07-07",33931.62],["2021-07-08",32819.66],["2021-07-09",33914.88],["2021-07-10",33610.95],["2021-07-11",34258.44],["2021-07-12",33135.24],["2021-07-13",32641.98],["2021-07-14",32798.28],["2021-07-15",31707.69],["2021-07-16",31455.72],["2021-07-17",31547.95],["2021-07-18",31707.7],["2021-07-19",30883.47],["2021-07-20",29766.66],["2021-07-21",32119.66],["2021-07-22",32306.96],["2021-07-23",33439.6],["2021-07-24",34166.91],["2021-07-25",35119.94],["2021-07-26",37444.78],["2021-07-27",39126.54],["2021-07-28",39939.19],["2021-07-29",40086.16],["2021-07-30",41789.67],["2021-07-31",41793.31],["2021-08-01",39968.97],["2021-08-02",39304.19],["2021-08-03",38288.83],["2021-08-04",39773.91],["2021-08-05",40941.65],["2021-08-06",42790.36],["2021-08-07",44484.9],["2021-08-08",43972.3],["2021-08-09",46265.64],["2021-08-10",45488.79],["2021-08-11",45676.33],["2021-08-12",44405.75],["2021-08-13",47717.49],["2021-08-14",47124.21],["2021-08-15",47074.37],["2021-08-16",45984.72],["2021-08-17",44714.1],["2021-08-18",44954.36],["2021-08-19",46646.86],["2021-08-20",49240.84],["2021-08-21",49070.24],["2021-08-22",49363.32],["2021-08-23",49590.88],["2021-08-24",47925.86],["2021-08-25",49002.32],["2021-08-26",47190.34],["2021-08-27",49048.48],["2021-08-28",48852.47],["2021-08-29",48948.35],["2021-08-30",47125.77],["2021-08-31",47219.24],["2021-09-01",48688.54],["2021-09-02",49369.59],["2021-09-03",49860.53],["2021-09-04",49919.58],["2021-09-05",51747.64],["2021-09-06",52640.59],["2021-09-07",46854.4],["2021-09-08",46187.98],["2021-09-09",46448.77],["2021-09-10",44765.28],["2021-09-11",45098.59],["2021-09-12",46180.61],["2021-09-13",44991.52],["2021-09-14",47022.62],["2021-09-15",48167.19],["2021-09-16",47797.33],["2021-09-17",47213.79],["2021-09-18",48204.01],["2021-09-19",47218.47],["2021-09-20",42855.51],["2021-09-21",40526.49],["2021-09-22",43577.57],["2021-09-23",44861.3],["2021-09-24",42803.31],["2021-09-25",42735.27],["2021-09-26",43131.29],["2021-09-27",42496.79],["2021-09-28",41223.79],["2021-09-29",41453.95],["2021-09-30",43781.55],["2021-10-01",48078.13],["2021-10-02",47792.44],["2021-10-03",48202.62],["2021-10-04",49288.5],["2021-10-05",51558.05],["2021-10-06",55419.8],["2021-10-07",53805.16],["2021-10-08",53933.53],["2021-10-09",55010.92],["2021-10-10",54701.28],["2021-10-11",57289.19],["2021-10-12",56196.18],["2021-10-13",57348.89],["2021-10-14",57384.04],["2021-10-15",61446.08],["2021-10-16",60932.06],["2021-10-17",61462.22],["2021-10-18",61977.06],["2021-10-19",64290.9],["2021-10-20",66061.8],["2021-10-21",62373.89],["2021-10-22",60750.97],["2021-10-23",61250.08],["2021-10-24",60865.45],["2021-10-25",63031.67],["2021-10-26",60393.98],["2021-10-27",58563.34],["2021-10-28",60564.57],["2021-10-29",62230.81],["2021-10-30",61742.92],["2021-10-31",61432.97],["2021-11-01",61092.1],["2021-11-02",63024.75],["2021-11-03",62955.98],["2021-11-04",61393.89],["2021-11-05",61005.84],["2021-11-06",61455.05],["2021-11-07",63043.83],["2021-11-08",67541.76],["2021-11-09",67095.59],["2021-11-10",64756.08],["2021-11-11",64962.93],["2021-11-12",64078.97],["2021-11-13",64397.79],["2021-11-14",65032.23],["2021-11-15",63753.5],["2021-11-16",60322.5],["2021-11-17",60154.31],["2021-11-18",56794.16],["2021-11-19",58014.07],["2021-11-20",59749.47],["2021-11-21",59032.62],["2021-11-22",56383.57],["2021-11-23",57642.27],["2021-11-24",57141.83],["2021-11-25",59008.66],["2021-11-26",53800.62],["2021-11-27",54635.88],["2021-11-28",57248.57],["2021-11-29",57920.71],["2021-11-30",57097.01],["2021-12-01",57180.61],["2021-12-02",56582.89],["2021-12-03",53671.62],["2021-12-04",49159.74],["2021-12-05",49327.09],["2021-12-06",50535.43],["2021-12-07",50574.47],["2021-12-08",50500.65],["2021-12-09",47937.82],["2021-12-10",47437.23],["2021-12-11",49321.77],["2021-12-12",50136.57],["2021-12-13",46785.33],["2021-12-14",48292.68],["2021-12-15",48830.62],["2021-12-16",47663.47],["2021-12-17",46334.48],["2021-12-18",46904.87],["2021-12-19",46876.43],["2021-12-20",46954.76],["2021-12-21",49082.06],["2021-12-22",48692.1],["2021-12-23",50712.97],["2021-12-24",50783.83],["2021-12-25",50590.45],["2021-12-26",50798.31],["2021-12-27",50796.38],["2021-12-28",47673.04],["2021-12-29",46470.32],["2021-12-30",47102.46],["2021-12-31",46355.12],["2022-01-01",47560.01],["2022-01-02",47352.56],["2022-01-03",46453.43],["2022-01-04",45905.96],["2022-01-05",43530.94],["2022-01-06",43144.97],["2022-01-07",41512.78],["2022-01-08",41799.81],["2022-01-09",41886.5],["2022-01-10",41816.95],["2022-01-11",42768.18],["2022-01-12",43961.03],["2022-01-13",42626.87],["2022-01-14",43102.65],["2022-01-15",43206.67],["2022-01-16",43168.86],["2022-01-17",42211.27],["2022-01-18",42431.23],["2022-01-19",41787.72],["2022-01-20",40756.13],["2022-01-21",36492.29],["2022-01-22",34996.39],["2022-01-23",36271.05],["2022-01-24",36659.73],["2022-01-25",36952.59],["2022-01-26",36825.82],["2022-01-27",37021.94],["2022-01-28",37768.85],["2022-01-29",38088.29],["2022-01-30",37983.51],["2022-01-31",38462.67],["2022-02-01",38787.96],["2022-02-02",36942.33],["2022-02-03",37057.65],["2022-02-04",41079.91],["2022-02-05",41508.58],["2022-02-06",42358.23],["2022-02-07",43888.98],["2022-02-08",44167.44],["2022-02-09",44405.07],["2022-02-10",43614.34],["2022-02-11",42357.32],["2022-02-12",42173.46],["2022-02-13",42195.59],["2022-02-14",42646.16],["2022-02-15",44511.91],["2022-02-16",44065.71],["2022-02-17",40610.02],["2022-02-18",40044.22],["2022-02-19",40095.89],["2022-02-20",38551.62],["2022-02-21",37098.04],["2022-02-22",38202.59],["2022-02-23",37308.27],["2022-02-24",38283.79],["2022-02-25",39323.77],["2022-02-26",39056.58],["2022-02-27",37664.78],["2022-02-28",43179.25],["2022-03-01",44334.46],["2022-03-02",43984.58],["2022-03-03",42492.77],["2022-03-04",39106.41],["2022-03-05",39383.88],["2022-03-06",38399.34],["2022-03-07",38146.73],["2022-03-08",38725.48],["2022-03-09",41989.4],["2022-03-10",39482.26],["2022-03-11",38825.36],["2022-03-12",38951.13],["2022-03-13",37808.32],["2022-03-14",39649.05],["2022-03-15",39356.81],["2022-03-16",41101.77],["2022-03-17",40966.42],["2022-03-18",41826.12],["2022-03-19",42193.16],["2022-03-20",41294.72],["2022-03-21",41064.43],["2022-03-22",42383.17],["2022-03-23",42734.2],["2022-03-24",43974.59],["2022-03-25",44347.03],["2022-03-26",44519.93],["2022-03-27",46777.21],["2022-03-28",47223.65],["2022-03-29",47463.71],["2022-03-30",47123.3],["2022-03-31",45562.21],["2022-04-01",46250.34],["2022-04-02",45939.9],["2022-04-03",46440.54],["2022-04-04",46663.0],["2022-04-05",45693.04],["2022-04-06",43304.94],["2022-04-07",43569.05],["2022-04-08",42222.07],["2022-04-09",42680.99],["2022-04-10",42264.46],["2022-04-11",39544.03],["2022-04-12",40096.37],["2022-04-13",41152.76],["2022-04-14",39916.5],["2022-04-15",40527.33],["2022-04-16",40439.59],["2022-04-17",39704.78],["2022-04-18",40818.88],["2022-04-19",41489.66],["2022-04-20",41395.64],["2022-04-21",40457.5],["2022-04-22",39737.97],["2022-04-23",39582.45],["2022-04-24",39511.65],["2022-04-25",40473.75],["2022-04-26",38072.8],["2022-04-27",39218.54],["2022-04-28",39747.99],["2022-04-29",38609.51],["2022-04-30",37714.09],["2022-05-01",38459.23],["2022-05-02",38566.06],["2022-05-03",37704.41],["2022-05-04",39641.85],["2022-05-05",36502.02],["2022-05-06",36043.0],["2022-05-07",35508.71],["2022-05-08",34058.91],["2022-05-09",30457.92],["2022-05-10",30990.74],["2022-05-11",28796.56],["2022-05-12",29030.71],["2022-05-13",29285.93],["2022-05-14",30051.94],["2022-05-15",31182.62],["2022-05-16",29889.61],["2022-05-17",30438.19],["2022-05-18",28771.22],["2022-05-19",30257.89],["2022-05-20",29224.25],["2022-05-21",29420.08],["2022-05-22",30331.88],["2022-05-23",29088.25],["2022-05-24",29643.68],["2022-05-25",29577.26],["2022-05-26",29332.49],["2022-05-27",28612.04],["2022-05-28",29045.52],["2022-05-29",29430.07],["2022-05-30",31735.95],["2022-05-31",31831.41],["2022-06-01",29825.92],["2022-06-02",30504.27],["2022-06-03",29662.67],["2022-06-04",29792.41],["2022-06-05",29915.41],["2022-06-06",31333.68],["2022-06-07",31175.03],["2022-06-08",30228.46],["2022-06-09",30064.49],["2022-06-10",29070.4],["2022-06-11",28360.79],["2022-06-12",26830.28],["2022-06-13",22316.26],["2022-06-14",22072.87],["2022-06-15",22520.79],["2022-06-16",20310.18],["2022-06-17",20464.93],["2022-06-18",19013.87],["2022-06-19",20492.3],["2022-06-20",20571.63],["2022-06-21",20688.47],["2022-06-22",20003.17],["2022-06-23",21097.1],["2022-06-24",21299.08],["2022-06-25",21468.34],["2022-06-26",21066.62],["2022-06-27",20751.05],["2022-06-28",20263.22],["2022-06-29",20080.95],["2022-06-30",19332.91],["2022-07-01",19341.86],["2022-07-02",19231.83],["2022-07-03",19276.51],["2022-07-04",20226.3],["2022-07-05",20193.34],["2022-07-06",20560.84],["2022-07-07",21651.42],["2022-07-08",21813.79],["2022-07-09",21585.13],["2022-07-10",20831.27],["2022-07-11",19971.33],["2022-07-12",19339.15],["2022-07-13",20155.53],["2022-07-14",20552.9],["2022-07-15",20831.72],["2022-07-16",21196.51],["2022-07-17",20827.89],["2022-07-18",22305.71],["2022-07-19",23371.2],["2022-07-20",23280.94],["2022-07-21",23152.41],["2022-07-22",22706.08],["2022-07-23",22484.46],["2022-07-24",22653.36],["2022-07-25",21510.13],["2022-07-26",21181.66],["2022-07-27",22898.42],["2022-07-28",23838.56],["2022-07-29",23950.74],["2022-07-30",23623.43],["2022-07-31",23356.17],["2022-08-01",23331.44],["2022-08-02",23031.43],["2022-08-03",22809.75],["2022-08-04",22628.33],["2022-08-05",23248.97],["2022-08-06",22996.28],["2022-08-07",23153.66],["2022-08-08",23803.65],["2022-08-09",23186.29],["2022-08-10",23923.06],["2022-08-11",23934.44],["2022-08-12",24396.31],["2022-08-13",24426.22],["2022-08-14",24314.2],["2022-08-15",24083.95],["2022-08-16",23868.82],["2022-08-17",23336.35],["2022-08-18",23221.17],["2022-08-19",20906.77],["2022-08-20",21146.65],["2022-08-21",21554.0],["2022-08-22",21301.08],["2022-08-23",21534.51],["2022-08-24",21424.97],["2022-08-25",21587.84],["2022-08-26",20246.17],["2022-08-27",20043.99],["2022-08-28",19673.54],["2022-08-29",20270.96],["2022-08-30",19825.46],["2022-08-31",20024.67],["2022-09-01",20105.46],["2022-09-02",19948.86],["2022-09-03",19803.83],["2022-09-04",19961.91],["2022-09-05",19797.8],["2022-09-06",18846.15],["2022-09-07",19292.91],["2022-09-08",19319.12],["2022-09-09",21363.31],["2022-09-10",21715.21],["2022-09-11",21732.77],["2022-09-12",22365.21],["2022-09-13",20165.04],["2022-09-14",20246.37],["2022-09-15",19696.87],["2022-09-16",19741.58],["2022-09-17",20120.7],["2022-09-18",19427.1],["2022-09-19",19557.98],["2022-09-20",18872.95],["2022-09-21",18506.76],["2022-09-22",19414.54],["2022-09-23",19326.86],["2022-09-24",18924.77],["2022-09-25",18793.16],["2022-09-26",19201.13],["2022-09-27",19106.74],["2022-09-28",19454.94],["2022-09-29",19540.87],["2022-09-30",19435.19],["2022-10-01",19311.86],["2022-10-02",19015.29],["2022-10-03",19633.43],["2022-10-04",20339.97],["2022-10-05",20155.1],["2022-10-06",19950.55],["2022-10-07",19539.14],["2022-10-08",19416.18],["2022-10-09",19428.37],["2022-10-10",19154.4],["2022-10-11",19039.28],["2022-10-12",19156.91],["2022-10-13",19387.83],["2022-10-14",19177.69],["2022-10-15",19069.87],["2022-10-16",19261.75],["2022-10-17",19557.02],["2022-10-18",19341.41],["2022-10-19",19132.15],["2022-10-20",19033.38],["2022-10-21",19174.88],["2022-10-22",19207.63],["2022-10-23",19565.41],["2022-10-24",19341.46],["2022-10-25",20094.96],["2022-10-26",20797.03],["2022-10-27",20280.18],["2022-10-28",20604.61],["2022-10-29",20803.9],["2022-10-30",20616.7],["2022-10-31",20490.86],["2022-11-01",20483.97],["2022-11-02",20148.28],["2022-11-03",20198.11],["2022-11-04",21157.24],["2022-11-05",21283.47],["2022-11-06",20946.8],["2022-11-07",20568.57],["2022-11-08",18520.97],["2022-11-09",15758.29],["2022-11-10",17541.56],["2022-11-11",16916.85],["2022-11-12",16771.24],["2022-11-13",16320.5],["2022-11-14",16629.48],["2022-11-15",16855.59],["2022-11-16",16659.61],["2022-11-17",16675.18],["2022-11-18",16661.52],["2022-11-19",16696.0],["2022-11-20",16246.84],["2022-11-21",15778.02],["2022-11-22",16172.89],["2022-11-23",16574.06],["2022-11-24",16583.52],["2022-11-25",16522.39],["2022-11-26",16448.64],["2022-11-27",16436.07],["2022-11-28",16212.58],["2022-11-29",16443.04],["2022-11-30",17176.9],["2022-12-01",16961.29],["2022-12-02",17075.11],["2022-12-03",16899.51],["2022-12-04",17121.71],["2022-12-05",16961.35],["2022-12-06",17070.52],["2022-12-07",16848.25],["2022-12-08",17231.46],["2022-12-09",17136.15],["2022-12-10",17124.21],["2022-12-11",17094.36],["2022-12-12",17195.52],["2022-12-13",17774.92],["2022-12-14",17809.72],["2022-12-15",17344.05],["2022-12-16",16606.11],["2022-12-17",16774.39],["2022-12-18",16776.12],["2022-12-19",16424.13],["2022-12-20",16901.82],["2022-12-21",16800.53],["2022-12-22",16814.22],["2022-12-23",16780.52],["2022-12-24",16837.61],["2022-12-25",16824.84],["2022-12-26",16879.94],["2022-12-27",16698.91],["2022-12-28",16536.29],["2022-12-29",16630.59],["2022-12-30",16593.69],["2022-12-31",16524.22],["2023-01-01",16606.75],["2023-01-02",16688.72],["2023-01-03",16670.08],["2023-01-04",16848.37],["2023-01-05",16824.8],["2023-01-06",16957.86],["2023-01-07",16942.63],["2023-01-08",17059.24],["2023-01-09",17182.32],["2023-01-10",17433.91],["2023-01-11",17833.71],["2023-01-12",18869.7],["2023-01-13",19868.72],["2023-01-14",21010.92],["2023-01-15",20876.01],["2023-01-16",21180.41],["2023-01-17",21178.3],["2023-01-18",20709.67],["2023-01-19",21071.83],["2023-01-20",22660.72],["2023-01-21",22803.17],["2023-01-22",22716.28],["2023-01-23",22929.02],["2023-01-24",22611.13],["2023-01-25",23109.08],["2023-01-26",23008.69],["2023-01-27",23070.5],["2023-01-28",23008.81],["2023-01-29",23775.0],["2023-01-30",22799.43],["2023-01-31",23130.05],["2023-02-01",23727.2],["2023-02-02",23505.6],["2023-02-03",23445.81],["2023-02-04",23355.52],["2023-02-05",22957.23],["2023-02-06",22745.17],["2023-02-07",23266.27],["2023-02-08",22937.58],["2023-02-09",21818.2],["2023-02-10",21620.57],["2023-02-11",21864.86],["2023-02-12",21772.14],["2023-02-13",21798.72],["2023-02-14",22222.42],["2023-02-15",24304.61],["2023-02-16",23742.45],["2023-02-17",24607.34],["2023-02-18",24636.53],["2023-02-19",24366.99],["2023-02-20",24797.84],["2023-02-21",24400.39],["2023-02-22",24163.74],["2023-02-23",23910.03],["2023-02-24",23175.82],["2023-02-25",23159.82],["2023-02-26",23542.1],["2023-02-27",23504.19],["2023-02-28",23145.95],["2023-03-01",23610.66],["2023-03-02",23470.03],["2023-03-03",22350.1],["2023-03-04",22334.29],["2023-03-05",22419.82],["2023-03-06",22414.7],["2023-03-07",22174.65],["2023-03-08",21701.38],["2023-03-09",20349.81],["2023-03-10",20240.41],["2023-03-11",20585.23],["2023-03-12",22065.98],["2023-03-13",24154.43],["2023-03-14",24769.02],["2023-03-15",24409.8],["2023-03-16",25043.24],["2023-03-17",27450.63],["2023-03-18",26985.74],["2023-03-19",28185.2],["2023-03-20",27834.34],["2023-03-21",28172.8],["2023-03-22",27341.56],["2023-03-23",28387.89],["2023-03-24",27464.12],["2023-03-25",27488.95],["2023-03-26",28049.39],["2023-03-27",27155.0],["2023-03-28",27283.96],["2023-03-29",28389.29],["2023-03-30",28021.56],["2023-03-31",28514.68],["2023-04-01",28494.56],["2023-04-02",28162.0],["2023-04-03",27850.98],["2023-04-04",28113.96],["2023-04-05",28190.31],["2023-04-06",28049.07],["2023-04-07",27936.8],["2023-04-08",27964.05],["2023-04-09",28357.81],["2023-04-10",29687.57],["2023-04-11",30247.1],["2023-04-12",29913.0],["2023-04-13",30370.82],["2023-04-14",30458.97],["2023-04-15",30342.06],["2023-04-16",30312.93],["2023-04-17",29469.51],["2023-04-18",30366.87],["2023-04-19",28796.74],["2023-04-20",28251.28],["2023-04-21",27292.02],["2023-04-22",27827.55],["2023-04-23",27604.69],["2023-04-24",27520.2],["2023-04-25",28302.69],["2023-04-26",28384.23],["2023-04-27",29465.55],["2023-04-28",29350.81],["2023-04-29",29221.51],["2023-04-30",29362.09],["2023-05-01",28114.95],["2023-05-02",28690.58],["2023-05-03",29045.04],["2023-05-04",28855.86],["2023-05-05",29552.97],["2023-05-06",28899.46],["2023-05-07",28761.74],["2023-05-08",27727.29],["2023-05-09",27642.43],["2023-05-10",27646.0],["2023-05-11",26986.27],["2023-05-12",26773.34],["2023-05-13",26841.4],["2023-05-14",26918.26],["2023-05-15",27231.62],["2023-05-16",27025.72],["2023-05-17",27401.04],["2023-05-18",26843.24],["2023-05-19",26889.5],["2023-05-20",27100.86],["2023-05-21",26777.1],["2023-05-22",26858.74],["2023-05-23",27226.86],["2023-05-24",26341.43],["2023-05-25",26484.84],["2023-05-26",26720.38],["2023-05-27",26854.54],["2023-05-28",28097.52],["2023-05-29",27765.07],["2023-05-30",27712.49],["2023-05-31",27217.68],["2023-06-01",26825.37],["2023-06-02",27255.23],["2023-06-03",27079.41],["2023-06-04",27158.25],["2023-06-05",25785.85],["2023-06-06",27213.77],["2023-06-07",26339.58],["2023-06-08",26521.69],["2023-06-09",26470.68],["2023-06-10",25863.21],["2023-06-11",25906.83],["2023-06-12",25906.75],["2023-06-13",25880.86],["2023-06-14",25097.59],["2023-06-15",25559.14],["2023-06-16",26331.82],["2023-06-17",26514.17],["2023-06-18",26353.96],["2023-06-19",26778.06],["2023-06-20",28305.42],["2023-06-21",30099.52],["2023-06-22",29952.51],["2023-06-23",30638.35],["2023-06-24",30549.02],["2023-06-25",30467.44],["2023-06-26",30255.89],["2023-06-27",30667.08],["2023-06-28",30104.04],["2023-06-29",30460.79],["2023-06-30",30484.5],["2023-07-01",30581.69],["2023-07-02",30594.22],["2023-07-03",31135.36],["2023-07-04",30799.95],["2023-07-05",30497.82],["2023-07-06",29979.73],["2023-07-07",30329.88],["2023-07-08",30263.62],["2023-07-09",30163.22],["2023-07-10",30394.66],["2023-07-11",30616.25],["2023-07-12",30385.61],["2023-07-13",31434.74],["2023-07-14",30310.67],["2023-07-15",30290.89],["2023-07-16",30249.77],["2023-07-17",30143.75],["2023-07-18",29835.75],["2023-07-19",29913.03],["2023-07-20",29805.61],["2023-07-21",29919.69],["2023-07-22",29726.01],["2023-07-23",30066.57],["2023-07-24",29178.36],["2023-07-25",29221.25],["2023-07-26",29361.59],["2023-07-27",29201.69],["2023-07-28",29316.31],["2023-07-29",29360.38],["2023-07-30",29262.84],["2023-07-31",29219.82],["2023-08-01",29499.59],["2023-08-02",29143.15],["2023-08-03",29192.34],["2023-08-04",29057.25],["2023-08-05",29053.1],["2023-08-06",29048.04],["2023-08-07",29164.36],["2023-08-08",29779.51],["2023-08-09",29582.94],["2023-08-10",29430.16],["2023-08-11",29399.78],["2023-08-12",29415.73],["2023-08-13",29286.12],["2023-08-14",29408.97],["2023-08-15",29167.6],["2023-08-16",28754.29],["2023-08-17",26660.56],["2023-08-18",26037.37],["2023-08-19",26093.98],["2023-08-20",26176.47],["2023-08-21",26128.91],["2023-08-22",25978.21],["2023-08-23",26452.19],["2023-08-24",26126.79],["2023-08-25",26040.88],["2023-08-26",26006.17],["2023-08-27",26086.36],["2023-08-28",26103.28],["2023-08-29",27672.22],["2023-08-30",27299.0],["2023-08-31",25954.87],["2023-09-01",25802.79],["2023-09-02",25868.3],["2023-09-03",25962.55],["2023-09-04",25799.53],["2023-09-05",25782.36],["2023-09-06",25754.79],["2023-09-07",26210.6],["2023-09-08",25904.7],["2023-09-09",25894.62],["2023-09-10",25831.46],["2023-09-11",25135.04],["2023-09-12",25859.7],["2023-09-13",26226.87],["2023-09-14",26556.06],["2023-09-15",26672.62],["2023-09-16",26555.64],["2023-09-17",26502.43],["2023-09-18",26764.63],["2023-09-19",27215.05],["2023-09-20",27133.4],["2023-09-21",26571.6],["2023-09-22",26581.15],["2023-09-23",26575.78],["2023-09-24",26286.64],["2023-09-25",26288.81],["2023-09-26",26194.54],["2023-09-27",26336.08],["2023-09-28",27033.43],["2023-09-29",26911.25],["2023-09-30",26977.69],["2023-10-01",27950.15],["2023-10-02",27565.89],["2023-10-03",27439.14],["2023-10-04",27797.25],["2023-10-05",27426.35],["2023-10-06",27941.96],["2023-10-07",27972.75],["2023-10-08",27936.33],["2023-10-09",27591.35],["2023-10-10",27419.8],["2023-10-11",26828.17],["2023-10-12",26741.34],["2023-10-13",26842.45],["2023-10-14",26861.99],["2023-10-15",27130.31],["2023-10-16",28506.79],["2023-10-17",28433.21],["2023-10-18",28328.08],["2023-10-19",28690.36],["2023-10-20",29704.99],["2023-10-21",29922.55],["2023-10-22",29984.16],["2023-10-23",32954.17],["2023-10-24",33880.96],["2023-10-25",34488.66],["2023-10-26",34181.49],["2023-10-27",33896.94],["2023-10-28",34091.59],["2023-10-29",34574.34],["2023-10-30",34495.11],["2023-10-31",34636.43],["2023-11-01",35431.98],["2023-11-02",34882.92],["2023-11-03",34708.22],["2023-11-04",35091.08],["2023-11-05",35105.04],["2023-11-06",35017.72],["2023-11-07",35418.48],["2023-11-08",35797.89],["2023-11-09",36675.33],["2023-11-10",37367.49],["2023-11-11",36979.93],["2023-11-12",37053.34],["2023-11-13",36543.27],["2023-11-14",35590.68],["2023-11-15",37840.55],["2023-11-16",36160.4],["2023-11-17",36569.71],["2023-11-18",36577.42],["2023-11-19",37442.73],["2023-11-20",37516.05],["2023-11-21",36035.03],["2023-11-22",37403.03],["2023-11-23",37311.72],["2023-11-24",37718.78],["2023-11-25",37800.13],["2023-11-26",37482.71],["2023-11-27",37229.25],["2023-11-28",37828.47],["2023-11-29",37846.85],["2023-11-30",37712.71],["2023-12-01",38703.55],["2023-12-02",39462.28],["2023-12-03",39978.22],["2023-12-04",41910.3],["2023-12-05",44067.01],["2023-12-06",43745.83],["2023-12-07",43282.62],["2023-12-08",44205.05],["2023-12-09",43740.01],["2023-12-10",43732.71],["2023-12-11",41209.89],["2023-12-12",41467.27],["2023-12-13",42939.06],["2023-12-14",43033.14],["2023-12-15",41978.1],["2023-12-16",42203.21],["2023-12-17",41428.67],["2023-12-18",42635.73],["2023-12-19",42271.86],["2023-12-20",43605.16],["2023-12-21",43870.24],["2023-12-22",44009.5],["2023-12-23",43768.81],["2023-12-24",43097.81],["2023-12-25",43623.75],["2023-12-26",42491.12],["2023-12-27",43436.96],["2023-12-28",42670.68],["2023-12-29",41998.6],["2023-12-30",42204.49],["2023-12-31",42217.16],["2024-01-01",44049.47],["2024-01-02",44941.16],["2024-01-03",42773.65],["2024-01-04",44250.75],["2024-01-05",44146.32],["2024-01-06",43917.98],["2024-01-07",43844.2],["2024-01-08",46981.32],["2024-01-09",46084.01],["2024-01-10",46818.16],["2024-01-11",46380.87],["2024-01-12",42817.43],["2024-01-13",42846.95],["2024-01-14",41888.15],["2024-01-15",42528.92],["2024-01-16",43171.45],["2024-01-17",42689.3],["2024-01-18",41261.91],["2024-01-19",41606.85],["2024-01-20",41668.69],["2024-01-21",41537.11],["2024-01-22",39577.1],["2024-01-23",39737.31],["2024-01-24",40101.86],["2024-01-25",39917.66],["2024-01-26",41860.73],["2024-01-27",42125.3],["2024-01-28",41983.02],["2024-01-29",43218.35],["2024-01-30",42950.05],["2024-01-31",42589.47],["2024-02-01",43020.36],["2024-02-02",43155.39],["2024-02-03",42982.38],["2024-02-04",42576.29],["2024-02-05",42619.27],["2024-02-06",43102.71],["2024-02-07",44253.03],["2024-02-08",45332.09],["2024-02-09",47176.97],["2024-02-10",47792.9],["2024-02-11",48200.8],["2024-02-12",49989.8],["2024-02-13",49628.09],["2024-02-14",51844.29],["2024-02-15",51939.15],["2024-02-16",52157.31],["2024-02-17",51674.82],["2024-02-18",52148.06],["2024-02-19",51804.81],["2024-02-20",52308.05],["2024-02-21",51744.32],["2024-02-22",51292.33],["2024-02-23",50789.14],["2024-02-24",51578.23],["2024-02-25",51746.48],["2024-02-26",54551.83],["2024-02-27",57049.89],["2024-02-28",62460.74],["2024-02-29",61394.78],["2024-03-01",62524.4],["2024-03-02",62049.61],["2024-03-03",62991.44],["2024-03-04",68091.84],["2024-03-05",63950.52],["2024-03-06",66103.72],["2024-03-07",67070.38],["2024-03-08",68343.71],["2024-03-09",68502.51],["2024-03-10",68882.25],["2024-03-11",72198.09],["2024-03-12",71432.73],["2024-03-13",73081.58],["2024-03-14",71505.27],["2024-03-15",69424.91],["2024-03-16",65433.68],["2024-03-17",68285.09],["2024-03-18",67770.89],["2024-03-19",61969.31],["2024-03-20",67848.11],["2024-03-21",65454.74],["2024-03-22",63486.48],["2024-03-23",64361.24],["2024-03-24",67289.57],["2024-03-25",70042.02],["2024-03-26",70071.05],["2024-03-27",69267.89],["2024-03-28",70826.9],["2024-03-29",69917.04],["2024-03-30",69663.01],["2024-03-31",71227.45],["2024-04-01",69791.63],["2024-04-02",65533.75],["2024-04-03",66130.22],["2024-04-04",68438.14],["2024-04-05",67904.91],["2024-04-06",69136.07],["2024-04-07",69392.68],["2024-04-08",71712.8],["2024-04-09",69074.54],["2024-04-10",70579.45],["2024-04-11",70046.55],["2024-04-12",67098.11],["2024-04-13",64551.65],["2024-04-14",65648.81],["2024-04-15",63393.33],["2024-04-16",63784.82],["2024-04-17",61324.22],["2024-04-18",63510.15],["2024-04-19",63762.63],["2024-04-20",64907.99],["2024-04-21",64968.19],["2024-04-22",66944.6],["2024-04-23",66385.3],["2024-04-24",64189.97],["2024-04-25",64515.39],["2024-04-26",63777.47],["2024-04-27",63429.31],["2024-04-28",62978.58],["2024-04-29",63908.39],["2024-04-30",60636.33],["2024-05-01",58141.78],["2024-05-02",59170.11],["2024-05-03",62983.66],["2024-05-04",63881.13],["2024-05-05",64067.6],["2024-05-06",63228.1],["2024-05-07",62397.0],["2024-05-08",61079.27],["2024-05-09",62998.49],["2024-05-10",60896.64],["2024-05-11",60843.57],["2024-05-12",61431.27],["2024-05-13",62886.94],["2024-05-14",61555.57],["2024-05-15",66281.53],["2024-05-16",65269.26],["2024-05-17",66956.44],["2024-05-18",66977.6],["2024-05-19",66259.47],["2024-05-20",71202.2],["2024-05-21",70217.25],["2024-05-22",69074.91],["2024-05-23",67758.73],["2024-05-24",68609.0],["2024-05-25",69282.79],["2024-05-26",68445.01],["2024-05-27",69347.82],["2024-05-28",68342.82],["2024-05-29",67584.26],["2024-05-30",68375.48],["2024-05-31",67377.76],["2024-06-01",67714.35],["2024-06-02",67805.49],["2024-06-03",68833.3],["2024-06-04",70554.09],["2024-06-05",71087.44],["2024-06-06",70788.5],["2024-06-07",69338.16],["2024-06-08",69310.11],["2024-06-09",69644.02],["2024-06-10",69465.94],["2024-06-11",67368.26],["2024-06-12",68213.83],["2024-06-13",66783.49],["2024-06-14",65982.19],["2024-06-15",66204.9],["2024-06-16",66622.6],["2024-06-17",66483.88],["2024-06-18",65112.12],["2024-06-19",64878.71],["2024-06-20",64897.7],["2024-06-21",64086.05],["2024-06-22",64258.14],["2024-06-23",63345.02],["2024-06-24",60258.96],["2024-06-25",61739.67],["2024-06-26",60794.48],["2024-06-27",61569.92],["2024-06-28",60303.31],["2024-06-29",60889.33],["2024-06-30",62763.28],["2024-07-01",62835.4],["2024-07-02",62028.62],["2024-07-03",60216.39],["2024-07-04",57418.24],["2024-07-05",56720.99],["2024-07-06",58259.22],["2024-07-07",56112.57],["2024-07-08",56691.91],["2024-07-09",57981.43],["2024-07-10",57722.01],["2024-07-11",57307.71],["2024-07-12",57859.12],["2024-07-13",59329.04],["2024-07-14",61015.03],["2024-07-15",64734.76],["2024-07-16",65118.83],["2024-07-17",64201.37],["2024-07-18",63984.3],["2024-07-19",66755.78],["2024-07-20",67185.5],["2024-07-21",68056.62],["2024-07-22",67535.2],["2024-07-23",65916.41],["2024-07-24",65353.39],["2024-07-25",65722.06],["2024-07-26",67912.24],["2024-07-27",68077.37],["2024-07-28",68170.67],["2024-07-29",66867.17],["2024-07-30",66186.91],["2024-07-31",64690.63],["2024-08-01",65178.06],["2024-08-02",61506.77],["2024-08-03",60688.24],["2024-08-04",58306.26],["2024-08-05",54343.63],["2024-08-06",56047.47],["2024-08-07",55129.74],["2024-08-08",61908.79],["2024-08-09",60720.94],["2024-08-10",60871.56],["2024-08-11",58836.1],["2024-08-12",59394.16],["2024-08-13",60536.25],["2024-08-14",58840.65],["2024-08-15",57644.19],["2024-08-16",58927.28],["2024-08-17",59414.67],["2024-08-18",58793.21],["2024-08-19",59411.52],["2024-08-20",59123.3],["2024-08-21",61133.03],["2024-08-22",60394.47],["2024-08-23",64106.8],["2024-08-24",64023.23],["2024-08-25",64498.02],["2024-08-26",62983.44],["2024-08-27",59548.01],["2024-08-28",59100.77],["2024-08-29",59339.79],["2024-08-30",59142.94],["2024-08-31",58959.93],["2024-09-01",57349.08],["2024-09-02",59159.02],["2024-09-03",57637.78],["2024-09-04",58033.4],["2024-09-05",56112.95],["2024-09-06",53838.95],["2024-09-07",54066.44],["2024-09-08",54859.26],["2024-09-09",57135.78],["2024-09-10",57664.5],["2024-09-11",57409.2],["2024-09-12",58124.64],["2024-09-13",60536.88],["2024-09-14",60007.17],["2024-09-15",59129.92],["2024-09-16",58227.46],["2024-09-17",60238.22],["2024-09-18",61306.23],["2024-09-19",62994.61],["2024-09-20",63153.95],["2024-09-21",63367.73],["2024-09-22",63571.95],["2024-09-23",63336.01],["2024-09-24",64342.79],["2024-09-25",63059.63],["2024-09-26",65057.79],["2024-09-27",65767.71],["2024-09-28",65770.53],["2024-09-29",65617.76],["2024-09-30",63260.04],["2024-10-01",60858.25],["2024-10-02",60686.1],["2024-10-03",60765.24],["2024-10-04",62052.51],["2024-10-05",62030.45],["2024-10-06",62789.88],["2024-10-07",62416.51],["2024-10-08",62126.33],["2024-10-09",60615.26],["2024-10-10",60221.12],["2024-10-11",62462.54],["2024-10-12",63202.88],["2024-10-13",62759.43],["2024-10-14",66089.76],["2024-10-15",66933.97],["2024-10-16",67662.95],["2024-10-17",67337.91],["2024-10-18",68390.54],["2024-10-19",68357.9],["2024-10-20",69012.35],["2024-10-21",67440.46],["2024-10-22",67425.76],["2024-10-23",66647.29],["2024-10-24",68130.99],["2024-10-25",66261.54],["2024-10-26",67023.34],["2024-10-27",68000.15],["2024-10-28",69862.52],["2024-10-29",72678.79],["2024-10-30",72450.28],["2024-10-31",70367.08],["2024-11-01",69483.58],["2024-11-02",69241.68],["2024-11-03",68742.75],["2024-11-04",67779.1],["2024-11-05",69538.02],["2024-11-06",75696.04],["2024-11-07",75972.3],["2024-11-08",76507.45],["2024-11-09",76799.25],["2024-11-10",80409.29],["2024-11-11",88860.0],["2024-11-12",88048.75],["2024-11-13",90369.38],["2024-11-14",87204.26],["2024-11-15",91139.08],["2024-11-16",90567.7],["2024-11-17",89732.97],["2024-11-18",90587.7],["2024-11-19",92254.14],["2024-11-20",94160.04],["2024-11-21",98545.57],["2024-11-22",98938.35],["2024-11-23",97707.05],["2024-11-24",97980.21],["2024-11-25",93343.03],["2024-11-26",91875.57],["2024-11-27",95989.08],["2024-11-28",95737.94],["2024-11-29",97398.94],["2024-11-30",96463.62],["2024-12-01",97469.6],["2024-12-02",95726.44],["2024-12-03",96010.88],["2024-12-04",98920.25],["2024-12-05",96949.66],["2024-12-06",99953.11],["2024-12-07",99977.7],["2024-12-08",100798.98],["2024-12-09",97390.2],["2024-12-10",96835.5],["2024-12-11",101310.2],["2024-12-12",100090.89],["2024-12-13",101289.82],["2024-12-14",101366.87],["2024-12-15",104551.37],["2024-12-16",105855.67],["2024-12-17",106115.91],["2024-12-18",100469.77],["2024-12-19",97697.05],["2024-12-20",97617.44],["2024-12-21",97093.02],["2024-12-22",95149.11],["2024-12-23",94800.76],["2024-12-24",98637.73],["2024-12-25",99235.37],["2024-12-26",95628.3],["2024-12-27",94219.98],["2024-12-28",95123.58],["2024-12-29",93457.58],["2024-12-30",92523.16],["2024-12-31",93389.73],["2025-01-01",94455.8],["2025-01-02",96851.39],["2025-01-03",98120.68],["2025-01-04",98230.05],["2025-01-05",98414.81],["2025-01-06",102179.56],["2025-01-07",96975.0],["2025-01-08",95039.28],["2025-01-09",92346.17],["2025-01-10",94759.12],["2025-01-11",94606.51],["2025-01-12",94353.78],["2025-01-13",94375.73],["2025-01-14",96569.48],["2025-01-15",100172.41],["2025-01-16",99977.73],["2025-01-17",104296.59],["2025-01-18",104398.16],["2025-01-19",100954.57],["2025-01-20",102589.0],["2025-01-21",105987.89],["2025-01-22",103791.13],["2025-01-23",104184.62],["2025-01-24",104716.12],["2025-01-25",104866.09],["2025-01-26",102833.37],["2025-01-27",101907.45],["2025-01-28",101138.14],["2025-01-29",103918.8],["2025-01-30",104987.45],["2025-01-31",102263.04],["2025-02-01",100610.29],["2025-02-02",97424.78],["2025-02-03",101582.41],["2025-02-04",97848.15],["2025-02-05",96559.33],["2025-02-06",96541.3],["2025-02-07",96384.11],["2025-02-08",96603.32],["2025-02-09",96309.75],["2025-02-10",97375.23],["2025-02-11",95806.26],["2025-02-12",97756.5],["2025-02-13",96534.74],["2025-02-14",97414.36],["2025-02-15",97583.24],["2025-02-16",96182.27],["2025-02-17",95790.51],["2025-02-18",95444.03],["2025-02-19",96647.91],["2025-02-20",98392.22],["2025-02-21",96048.99],["2025-02-22",96605.71],["2025-02-23",96091.63],["2025-02-24",91869.65],["2025-02-25",88769.74],["2025-02-26",83987.9],["2025-02-27",84625.42],["2025-02-28",84243.78],["2025-03-01",85844.37],["2025-03-02",94328.01],["2025-03-03",86315.93],["2025-03-04",87323.69],["2025-03-05",90619.41],["2025-03-06",90222.07],["2025-03-07",86553.59],["2025-03-08",86171.28],["2025-03-09",80647.8],["2025-03-10",79005.96],["2025-03-11",82747.16],["2025-03-12",83630.16],["2025-03-13",81110.29],["2025-03-14",84105.83],["2025-03-15",84352.88],["2025-03-16",82492.1],["2025-03-17",84013.95],["2025-03-18",82680.81],["2025-03-19",86774.24],["2025-03-20",84124.97],["2025-03-21",84069.41],["2025-03-22",83821.22],["2025-03-23",85760.88],["2025-03-24",87322.57],["2025-03-25",87422.84],["2025-03-26",86836.68],["2025-03-27",87211.32],["2025-03-28",84309.08],["2025-03-29",82497.18],["2025-03-30",82216.47],["2025-03-31",82461.45],["2025-04-01",85226.71],["2025-04-02",82555.63],["2025-04-03",82931.7],["2025-04-04",83774.18],["2025-04-05",83302.17],["2025-04-06",77949.09],["2025-04-07",79421.8],["2025-04-08",76351.43],["2025-04-09",82720.6],["2025-04-10",79558.96],["2025-04-11",83359.9],["2025-04-12",85269.25],["2025-04-13",83568.95],["2025-04-14",84589.03],["2025-04-15",83671.34],["2025-04-16",84151.54],["2025-04-17",84940.58],["2025-04-18",84434.77],["2025-04-19",85124.72],["2025-04-20",85101.75],["2025-04-21",87360.72],["2025-04-22",93495.61],["2025-04-23",93695.74],["2025-04-24",93849.88],["2025-04-25",94771.41],["2025-04-26",94694.51],["2025-04-27",93812.88],["2025-04-28",95066.02],["2025-04-29",94102.84],["2025-04-30",94236.73],["2025-05-01",96411.74],["2025-05-02",96842.1],["2025-05-03",95943.61],["2025-05-04",94377.79],["2025-05-05",94853.73],["2025-05-06",96677.92],["2025-05-07",97137.38],["2025-05-08",103069.54],["2025-05-09",102940.8],["2025-05-10",104582.82],["2025-05-11",103976.14],["2025-05-12",102920.07],["2025-05-13",104145.71],["2025-05-14",103572.72],["2025-05-15",103716.28],["2025-05-16",103566.27],["2025-05-17",103190.04],["2025-05-18",106015.69],["2025-05-19",105615.83],["2025-05-20",106893.33],["2025-05-21",109704.86],["2025-05-22",111477.01],["2025-05-23",107291.89],["2025-05-24",107917.33],["2025-05-25",108914.88],["2025-05-26",109371.99],["2025-05-27",109066.35],["2025-05-28",107895.4],["2025-05-29",105732.96],["2025-05-30",103981.3],["2025-05-31",104708.96],["2025-06-01",105750.16],["2025-06-02",105899.7],["2025-06-03",105483.99],["2025-06-04",104782.84],["2025-06-05",101669.19],["2025-06-06",104421.05],["2025-06-07",105685.25],["2025-06-08",105727.74],["2025-06-09",110198.16],["2025-06-10",110074.12],["2025-06-11",108645.79],["2025-06-12",105998.99],["2025-06-13",106024.82],["2025-06-14",105467.11],["2025-06-15",105512.8],["2025-06-16",107243.93],["2025-06-17",104628.4],["2025-06-18",104813.37],["2025-06-19",104709.72],["2025-06-20",103274.96],["2025-06-21",101548.2],["2025-06-22",100899.23],["2025-06-23",105496.95],["2025-06-24",105964.07],["2025-06-25",107305.07],["2025-06-26",107012.82],["2025-06-27",107090.96],["2025-06-28",107357.62],["2025-06-29",108360.9],["2025-06-30",107153.1],["2025-07-01",105566.36],["2025-07-02",108927.13],["2025-07-03",109632.16],["2025-07-04",108081.4],["2025-07-05",108244.79],["2025-07-06",109180.01],["2025-07-07",108249.4],["2025-07-08",108956.63],["2025-07-09",111416.81],["2025-07-10",115873.9],["2025-07-11",117618.61],["2025-07-12",117382.37],["2025-07-13",118899.74],["2025-07-14",119871.1],["2025-07-15",117710.89],["2025-07-16",118730.19],["2025-07-17",119501.66],["2025-07-18",117958.51],["2025-07-19",117908.52],["2025-07-20",117305.68],["2025-07-21",117432.44],["2025-07-22",120068.01],["2025-07-23",118650.59],["2025-07-24",118377.08],["2025-07-25",117520.17],["2025-07-26",117983.2],["2025-07-27",119438.16],["2025-07-28",118022.64],["2025-07-29",117871.37],["2025-07-30",117732.64],["2025-07-31",115848.34],["2025-08-01",113282.14],["2025-08-02",112545.67],["2025-08-03",114263.69],["2025-08-04",115199.93],["2025-08-05",114111.36],["2025-08-06",115034.68],["2025-08-07",117444.91],["2025-08-08",116740.69],["2025-08-09",116511.66],["2025-08-10",119189.2],["2025-08-11",118742.04],["2025-08-12",120154.32],["2025-08-13",123442.68],["2025-08-14",118510.27],["2025-08-15",117311.21],["2025-08-16",117462.43],["2025-08-17",117601.95],["2025-08-18",116312.91],["2025-08-19",112886.1],["2025-08-20",114277.32],["2025-08-21",112347.1],["2025-08-22",116800.98],["2025-08-23",115280.44],["2025-08-24",113516.12],["2025-08-25",110089.53],["2025-08-26",111895.3],["2025-08-27",111252.31],["2025-08-28",112481.15],["2025-08-29",108473.33],["2025-08-30",108746.15],["2025-08-31",108316.45],["2025-09-01",108992.32],["2025-09-02",111140.95],["2025-09-03",111780.74],["2025-09-04",110900.63],["2025-09-05",110711.23],["2025-09-06",110243.65],["2025-09-07",111307.78],["2025-09-08",112112.31],["2025-09-09",111486.4],["2025-09-10",113930.75],["2025-09-11",115445.81],["2025-09-12",116149.17],["2025-09-13",115965.63],["2025-09-14",115395.93],["2025-09-15",115420.93],["2025-09-16",116798.87],["2025-09-17",116575.78],["2025-09-18",117014.43],["2025-09-19",115612.37],["2025-09-20",115753.17],["2025-09-21",115320.86],["2025-09-22",112727.71],["2025-09-23",112052.39],["2025-09-24",113324.62],["2025-09-25",109166.35],["2025-09-26",109669.1],["2025-09-27",109644.73],["2025-09-28",112170.01],["2025-09-29",114341.14],["2025-09-30",113971.74],["2025-10-01",118393.27],["2025-10-02",120558.59],["2025-10-03",122348.13],["2025-10-04",122379.74],["2025-10-05",123523.77],["2025-10-06",124824.45],["2025-10-07",121587.7],["2025-10-08",123390.35],["2025-10-09",121603.33],["2025-10-10",113754.85],["2025-10-11",110940.11],["2025-10-12",115152.92],["2025-10-13",115332.25],["2025-10-14",113327.08],["2025-10-15",110862.87],["2025-10-16",108135.05],["2025-10-17",106625.67],["2025-10-18",107143.91],["2025-10-19",108706.66],["2025-10-20",110640.25],["2025-10-21",108700.38],["2025-10-22",107667.63],["2025-10-23",110060.94],["2025-10-24",111024.94],["2025-10-25",111614.54],["2025-10-26",114557.1],["2025-10-27",114087.77],["2025-10-28",112980.69],["2025-10-29",110206.35],["2025-10-30",108019.72],["2025-10-31",109554.24],["2025-11-01",110005.3],["2025-11-02",110389.17],["2025-11-03",106495.8],["2025-11-04",101349.74],["2025-11-05",103915.88],["2025-11-06",101241.57],["2025-11-07",103428.47],["2025-11-08",102335.02],["2025-11-09",104685.55],["2025-11-10",106082.48],["2025-11-11",102974.41],["2025-11-12",101682.13],["2025-11-13",100035.31],["2025-11-14",94503.26],["2025-11-15",95541.32],["2025-11-16",94182.31],["2025-11-17",91911.47],["2025-11-18",92836.44],["2025-11-19",91320.48],["2025-11-20",86911.3],["2025-11-21",84948.05],["2025-11-22",84775.0],["2025-11-23",86872.45],["2025-11-24",88377.6],["2025-11-25",87434.55],["2025-11-26",90449.28],["2025-11-27",91336.2],["2025-11-28",90990.13],["2025-11-29",90842.07],["2025-11-30",90607.7],["2025-12-01",86504.64],["2025-12-02",91528.02],["2025-12-03",93609.09],["2025-12-04",92205.59],["2025-12-05",89279.83],["2025-12-06",89169.56],["2025-12-07",90067.85],["2025-12-08",90673.14],["2025-12-09",92808.85],["2025-12-10",92102.93],["2025-12-11",92623.72],["2025-12-12",90331.61],["2025-12-13",90245.27],["2025-12-14",88096.38],["2025-12-15",86352.58],["2025-12-16",87752.43],["2025-12-17",86059.55],["2025-12-18",85434.19],["2025-12-19",88168.07],["2025-12-20",88292.45],["2025-12-21",88533.43],["2025-12-22",88474.46],["2025-12-23",87365.99],["2025-12-24",87625.67],["2025-12-25",87231.3],["2025-12-26",87334.81],["2025-12-27",87695.42],["2025-12-28",87747.65],["2025-12-29",87133.51],["2025-12-30",88428.49],["2025-12-31",87516.98],["2026-01-01",88684.22],["2026-01-02",89940.18],["2026-01-03",90598.13],["2026-01-04",91359.76],["2026-01-05",93948.58],["2026-01-06",93574.29],["2026-01-07",91208.96],["2026-01-08",91096.92],["2026-01-09",90539.6],["2026-01-10",90406.14],["2026-01-11",90717.21],["2026-01-12",91141.15],["2026-01-13",95304.5],["2026-01-14",97043.99],["2026-01-15",95546.14],["2026-01-16",95489.13],["2026-01-17",95106.98],["2026-01-18",94261.33],["2026-01-19",92526.24],["2026-01-20",88236.56],["2026-01-21",89599.36],["2026-01-22",89395.7],["2026-01-23",89439.77],["2026-01-24",89185.04],["2026-01-25",86445.67],["2026-01-26",88337.45],["2026-01-27",89260.38],["2026-01-28",89177.79],["2026-01-29",84520.4],["2026-01-30",84017.03],["2026-01-31",78702.39],["2026-02-01",76911.05],["2026-02-02",78716.6],["2026-02-03",75684.77],["2026-02-04",73095.19],["2026-02-05",63494.69],["2026-02-06",70647.7],["2026-02-07",69166.26],["2026-02-08",70522.59],["2026-02-09",70244.1],["2026-02-10",68688.79],["2026-02-11",66989.72],["2026-02-12",66221.54],["2026-02-13",68860.84],["2026-02-14",69798.08],["2026-02-15",68629.96],["2026-02-16",68747.44],["2026-02-17",67471.05],["2026-02-18",66380.71],["2026-02-19",66932.35],["2026-02-20",67977.31],["2026-02-21",68020.67],["2026-02-22",67550.02],["2026-02-23",64689.91],["2026-02-24",64123.75],["2026-02-25",68038.52],["2026-02-26",67519.26],["2026-02-27",65864.14],["2026-02-28",66965.64],["2026-03-01",65733.52],["2026-03-02",68922.62],["2026-03-03",68431.17],["2026-03-04",72667.46],["2026-03-05",70987.43],["2026-03-06",68226.71],["2026-03-07",67315.55],["2026-03-08",66202.7],["2026-03-09",68528.54],["2026-03-10",69891.82],["2026-03-11",70298.58],["2026-03-12",70538.11],["2026-03-13",70930.01],["2026-03-14",71136.22],["2026-03-15",72712.15],["2026-03-16",74723.96],["2026-03-17",74086.01],["2026-03-18",71253.96],["2026-03-19",69948.9],["2026-03-20",70510.42],["2026-03-21",69707.29],["2026-03-22",68018.15],["2026-03-23",70726.21],["2026-03-24",70610.02],["2026-03-25",71281.3],["2026-03-26",68722.97],["2026-03-27",66214.17],["2026-03-28",66351.07],["2026-03-29",65966.75],["2026-03-30",66651.23],["2026-03-31",68214.87],["2026-04-01",68116.82],["2026-04-02",66908.32],["2026-04-03",66891.74],["2026-04-04",67295.13],["2026-04-05",68921.81],["2026-04-06",68742.91],["2026-04-07",72057.12],["2026-04-08",71085.06],["2026-04-09",71788.68],["2026-04-10",72945.07],["2026-04-11",73119.11],["2026-04-12",70685.37],["2026-04-13",74632.75],["2026-04-14",74173.51],["2026-04-15",74761.96],["2026-04-16",75095.74],["2026-04-17",77114.48],["2026-04-18",75792.06],["2026-04-19",73905.2],["2026-04-20",75814.15],["2026-04-21",76107.44],["2026-04-22",78317.74],["2026-04-23",78233.68],["2026-04-24",77444.27],["2026-04-25",77624.71],["2026-04-26",78538.77],["2026-04-27",77256.3],["2026-04-28",76295.53],["2026-04-29",75795.01],["2026-04-30",76299.62],["2026-05-01",78132.64],["2026-05-02",78712.54],["2026-05-03",78649.17],["2026-05-04",79826.11],["2026-05-05",80936.75],["2026-05-06",81364.62],["2026-05-07",79989.0],["2026-05-08",80179.69],["2026-05-09",80663.63],["2026-05-10",82256.78],["2026-05-11",81714.74],["2026-05-12",80525.56],["2026-05-13",79291.91],["2026-05-14",81175.83],["2026-05-15",79063.41],["2026-05-16",78164.5],["2026-05-17",77497.7],["2026-05-18",76975.91],["2026-05-19",76807.46],["2026-05-20",77408.17],["2026-05-21",77595.39],["2026-05-22",75567.54],["2026-05-23",76619.87],["2026-05-24",76950.99],["2026-05-25",77244.57],["2026-05-26",75816.04],["2026-05-27",74268.78],["2026-05-28",73500.53],["2026-05-29",73322.9],["2026-05-30",73731.48],["2026-05-31",73599.56],["2026-06-01",71328.73],["2026-06-02",66540.69],["2026-06-03",64232.58],["2026-06-04",63639.25],["2026-06-05",60907.61],["2026-06-06",60771.61],["2026-06-07",63158.25],["2026-06-08",63109.62],["2026-06-09",61640.46],["2026-06-10",61435.08],["2026-06-11",63475.32],["2026-06-12",63475.64],["2026-06-13",64423.54],["2026-06-14",65615.33],["2026-06-15",66222.59],["2026-06-16",65638.14],["2026-06-17",64400.73],["2026-06-18",62835.22],["2026-06-19",63307.28],["2026-06-20",64220.54],["2026-06-21",63365.44],["2026-06-22",63923.57],["2026-06-23",62593.35],["2026-06-24",60908.19],["2026-06-25",59863.42],["2026-06-26",59961.51],["2026-06-27",59955.57],["2026-06-28",59516.67],["2026-06-29",60175.46],["2026-06-30",58525.08],["2026-07-01",60065.6],["2026-07-02",61438.19],["2026-07-03",62564.61],["2026-07-04",63090.41],["2026-07-05",63619.88],["2026-07-06",64063.06],["2026-07-07",63458.12],["2026-07-08",62214.04],["2026-07-09",63189.39],["2026-07-10",64118.62],["2026-07-11",63892.71],["2026-07-12",63752.27],["2026-07-13",62126.53],["2026-07-14",64934.44],["2026-07-15",64765.06],["2026-07-16",63780.14],["2026-07-17",63915.92],["2026-07-18",64777.66],["2026-07-19",64653.05],["2026-07-20",65181.92],["2026-07-21",66403.1],["2026-07-22",65983.19],["2026-07-23",65094.41],["2026-07-24",64100.11],["2026-07-25",64331.33],["2026-07-26",65328.79],["2026-07-27",63718.24],["2026-07-28",63728.45],["2026-07-29",63904.64],["2026-07-30",64827.57],["2026-07-31",62875.18],["2026-08-01",62751.88],["2026-08-02",63445.68],["2026-08-03",63460.05],["2026-08-04",64161.47],["2026-08-05",64610.31],["2026-08-06",64212.27],["2026-08-07",64869.17],["2026-08-08",64906.96],["2026-08-09",64864.93],["2026-08-10",63907.75],["2026-08-11",63547.44],["2026-08-12",63359.4],["2026-08-13",63395.01],["2026-08-14",62924.7],["2026-08-15",63034.43],["2026-08-16",62818.41],["2026-08-17",64434.14],["2026-08-18",64696.18],["2026-08-19",69267.83],["2026-08-20",73070.93],["2026-08-21",78359.17],["2026-08-22",77020.13],["2026-08-23",77593.03],["2026-08-24",78894.5],["2026-08-25",78601.4],["2026-08-26",78955.04],["2026-08-27",80297.4],["2026-08-28",77716.59],["2026-08-29",78243.93],["2026-08-30",77689.19],["2026-08-31",78533.89],["2026-09-01",77407.7],["2026-09-02",77188.7],["2026-09-03",81243.24],["2026-09-04",79681.56]],"total_cap":[["2025-06-01",3275.4],["2025-06-02",3302.65],["2025-06-03",3322.37],["2025-06-04",3313.02],["2025-06-05",3290.73],["2025-06-06",3171.64],["2025-06-07",3250.77],["2025-06-08",3295.08],["2025-06-09",3301.95],["2025-06-10",3440.14],["2025-06-11",3469.53],["2025-06-12",3417.06],["2025-06-13",3316.18],["2025-06-14",3303.51],["2025-06-15",3275.38],["2025-06-16",3287.46],["2025-06-17",3315.14],["2025-06-18",3250.01],["2025-06-19",3257.43],["2025-06-20",3252.12],["2025-06-21",3193.62],["2025-06-22",3138.35],["2025-06-23",3092.06],["2025-06-24",3251.42],["2025-06-25",3272.56],["2025-06-26",3288.73],["2025-06-27",3266.32],["2025-06-28",3278.62],["2025-06-29",3297.88],["2025-06-30",3340.39],["2025-07-01",3309.73],["2025-07-02",3249.06],["2025-07-03",3359.23],["2025-07-04",3383.13],["2025-07-05",3322.18],["2025-07-06",3329.24],["2025-07-07",3368.9],["2025-07-08",3340.49],["2025-07-09",3372.14],["2025-07-10",3462.72],["2025-07-11",3613.64],["2025-07-12",3665.57],["2025-07-13",3659.38],["2025-07-14",3716.21],["2025-07-15",3745.82],["2025-07-16",3725.83],["2025-07-17",3797.75],["2025-07-18",3864.46],["2025-07-19",3846.76],["2025-07-20",3859.94],["2025-07-21",3891.49],["2025-07-22",3914.54],["2025-07-23",3975.64],["2025-07-24",3872.29],["2025-07-25",3860.45],["2025-07-26",3863.48],["2025-07-27",3877.93],["2025-07-28",3948.54],["2025-07-29",3873.83],["2025-07-30",3868.44],["2025-07-31",3857.23],["2025-08-01",3780.09],["2025-08-02",3681.22],["2025-08-03",3627.82],["2025-08-04",3703.98],["2025-08-05",3776.77],["2025-08-06",3720.35],["2025-08-07",3759.96],["2025-08-08",3884.38],["2025-08-09",3888.25],["2025-08-10",3927.11],["2025-08-11",3980.34],["2025-08-12",3943.81],["2025-08-13",4060.03],["2025-08-14",4172.15],["2025-08-15",4004.13],["2025-08-16",3963.57],["2025-08-17",3973.56],["2025-08-18",3988.43],["2025-08-19",3923.5],["2025-08-20",3786.91],["2025-08-21",3884.12],["2025-08-22",3810.52],["2025-08-23",4040.86],["2025-08-24",3997.64],["2025-08-25",3952.05],["2025-08-26",3779.49],["2025-08-27",3875.09],["2025-08-28",3849.44],["2025-08-29",3897.23],["2025-08-30",3763.78],["2025-08-31",3777.24],["2025-09-01",3758.95],["2025-09-02",3762.09],["2025-09-03",3830.06],["2025-09-04",3862.05],["2025-09-05",3800.3],["2025-09-06",3809.69],["2025-09-07",3794.14],["2025-09-08",3836.66],["2025-09-09",3877.96],["2025-09-10",3870.76],["2025-09-11",3942.09],["2025-09-12",4001.9],["2025-09-13",4070.52],["2025-09-14",4071.14],["2025-09-15",4032.04],["2025-09-16",4006.45],["2025-09-17",4046.88],["2025-09-18",4077.21],["2025-09-19",4097.61],["2025-09-20",4027.18],["2025-09-21",4040.17],["2025-09-22",4019.48],["2025-09-23",3892.29],["2025-09-24",3866.81],["2025-09-25",3900.71],["2025-09-26",3724.05],["2025-09-27",3785.1],["2025-09-28",3783.38],["2025-09-29",3868.62],["2025-09-30",3927.59],["2025-10-01",3899.88],["2025-10-02",4054.43],["2025-10-03",4147.79],["2025-10-04",4198.28],["2025-10-05",4176.96],["2025-10-06",4203.98],["2025-10-07",4276.1],["2025-10-08",4156.73],["2025-10-09",4219.88],["2025-10-10",4140.37],["2025-10-11",3749.32],["2025-10-12",3691.25],["2025-10-13",3902.59],["2025-10-14",3939.08],["2025-10-15",3847.73],["2025-10-16",3752.77],["2025-10-17",3664.3],["2025-10-18",3599.87],["2025-10-19",3637.14],["2025-10-20",3678.34],["2025-10-21",3738.74],["2025-10-22",3660.22],["2025-10-23",3623.94],["2025-10-24",3703.71],["2025-10-25",3744.35],["2025-10-26",3767.72],["2025-10-27",3873.67],["2025-10-28",3851.99],["2025-10-29",3795.22],["2025-10-30",3727.46],["2025-10-31",3644.64],["2025-11-01",3687.7],["2025-11-02",3707.33],["2025-11-03",3723.63],["2025-11-04",3534.21],["2025-11-05",3368.74],["2025-11-06",3458.87],["2025-11-07",3371.99],["2025-11-08",3475.9],["2025-11-09",3441.08],["2025-11-10",3527.38],["2025-11-11",3567.27],["2025-11-12",3454.14],["2025-11-13",3423.47],["2025-11-14",3346.33],["2025-11-15",3203.27],["2025-11-16",3241.91],["2025-11-17",3195.19],["2025-11-18",3126.93],["2025-11-19",3177.41],["2025-11-20",3113.32],["2025-11-21",2965.14],["2025-11-22",2904.9],["2025-11-23",2894.34],["2025-11-24",2955.03],["2025-11-25",3031.24],["2025-11-26",3013.14],["2025-11-27",3099.8],["2025-11-28",3110.37],["2025-11-29",3097.35],["2025-11-30",3086.63],["2025-12-01",3071.71],["2025-12-02",2931.54],["2025-12-03",3093.03],["2025-12-04",3181.63],["2025-12-05",3130.74],["2025-12-06",3041.89],["2025-12-07",3043.7],["2025-12-08",3067.79],["2025-12-09",3088.49],["2025-12-10",3165.26],["2025-12-11",3141.46],["2025-12-12",3138.72],["2025-12-13",3064.94],["2025-12-14",3075.54],["2025-12-15",3010.24],["2025-12-16",2950.97],["2025-12-17",2982.81],["2025-12-18",2908.91],["2025-12-19",2879.54],["2025-12-20",2981.81],["2025-12-21",2990.61],["2025-12-22",2997.41],["2025-12-23",2994.31],["2025-12-24",2957.18],["2025-12-25",2957.88],["2025-12-26",2934.7],["2025-12-27",2947.57],["2025-12-28",2973.92],["2025-12-29",2976.71],["2025-12-30",2951.93],["2025-12-31",2988.94],["2026-01-01",2962.69],["2026-01-02",3004.53],["2026-01-03",3069.21],["2026-01-04",3089.36],["2026-01-05",3121.3],["2026-01-06",3208.06],["2026-01-07",3214.49],["2026-01-08",3126.4],["2026-01-09",3106.46],["2026-01-10",3089.61],["2026-01-11",3087.24],["2026-01-12",3102.96],["2026-01-13",3103.75],["2026-01-14",3247.76],["2026-01-15",3283.48],["2026-01-16",3231.74],["2026-01-17",3230.51],["2026-01-18",3224.2],["2026-01-19",3173.32],["2026-01-20",3130.75],["2026-01-21",2983.91],["2026-01-22",3022.77],["2026-01-23",3018.03],["2026-01-24",3019.71],["2026-01-25",3010.54],["2026-01-26",2919.0],["2026-01-27",2984.54],["2026-01-28",3022.87],["2026-01-29",3020.56],["2026-01-30",2875.69],["2026-01-31",2841.16],["2026-02-01",2660.52],["2026-02-02",2590.18],["2026-02-03",2648.04],["2026-02-04",2559.56],["2026-02-05",2479.26],["2026-02-06",2165.38],["2026-02-07",2400.78],["2026-02-08",2374.5],["2026-02-09",2390.77],["2026-02-10",2389.1],["2026-02-11",2342.02],["2026-02-12",2287.35],["2026-02-13",2275.14],["2026-02-14",2355.87],["2026-02-15",2400.26],["2026-02-16",2351.36],["2026-02-17",2361.04],["2026-02-18",2328.04],["2026-02-19",2290.23],["2026-02-20",2299.6],["2026-02-21",2332.89],["2026-02-22",2333.01],["2026-02-23",2314.27],["2026-02-24",2225.52],["2026-02-25",2213.55],["2026-02-26",2346.45],["2026-02-27",2326.89],["2026-02-28",2271.95],["2026-03-01",2304.04],["2026-03-02",2270.03],["2026-03-03",2353.23],["2026-03-04",2333.68],["2026-03-05",2455.99],["2026-03-06",2406.04],["2026-03-07",2328.05],["2026-03-08",2304.95],["2026-03-09",2270.12],["2026-03-10",2337.5],["2026-03-11",2380.09],["2026-03-12",2392.06],["2026-03-13",2402.71],["2026-03-14",2416.34],["2026-03-15",2423.9],["2026-03-16",2475.73],["2026-03-17",2556.33],["2026-03-18",2528.14],["2026-03-19",2444.34],["2026-03-20",2402.86],["2026-03-21",2417.01],["2026-03-22",2367.25],["2026-03-23",2337.31],["2026-03-24",2426.52],["2026-03-25",2417.64],["2026-03-26",2441.59],["2026-03-27",2358.8],["2026-03-28",2290.04],["2026-03-29",2291.59],["2026-03-30",2279.5],["2026-03-31",2301.33],["2026-04-01",2345.87],["2026-04-02",2348.54],["2026-04-03",2303.74],["2026-04-04",2306.15],["2026-04-05",2318.25],["2026-04-06",2360.16],["2026-04-07",2353.82],["2026-04-08",2452.42],["2026-04-09",2417.86],["2026-04-10",2435.4],["2026-04-11",2469.2],["2026-04-12",2476.32],["2026-04-13",2408.23],["2026-04-14",2522.25],["2026-04-15",2509.0],["2026-04-16",2531.41],["2026-04-17",2555.7],["2026-04-18",2609.18],["2026-04-19",2553.84],["2026-04-20",2494.93],["2026-04-21",2549.7],["2026-04-22",2564.25],["2026-04-23",2610.47],["2026-04-24",2607.75],["2026-04-25",2588.16],["2026-04-26",2590.2],["2026-04-27",2623.12],["2026-04-28",2580.08],["2026-04-29",2553.81],["2026-04-30",2535.27],["2026-05-01",2544.94],["2026-05-02",2593.24],["2026-05-03",2606.99],["2026-05-04",2605.47],["2026-05-05",2638.85],["2026-05-06",2676.47],["2026-05-07",2697.88],["2026-05-08",2655.78],["2026-05-09",2675.05],["2026-05-10",2685.46],["2026-05-11",2734.77],["2026-05-12",2720.94],["2026-05-13",2679.08],["2026-05-14",2646.59],["2026-05-15",2695.03],["2026-05-16",2632.16],["2026-05-17",2599.7],["2026-05-18",2573.83],["2026-05-19",2564.25],["2026-05-20",2553.45],["2026-05-21",2579.32],["2026-05-22",2589.82],["2026-05-23",2525.7],["2026-05-24",2563.13],["2026-05-25",2566.62],["2026-05-26",2579.11],["2026-05-27",2537.38],["2026-05-28",2494.11],["2026-05-29",2471.7],["2026-05-30",2471.69],["2026-05-31",2492.14],["2026-06-01",2488.89],["2026-06-02",2437.22],["2026-06-03",2300.21],["2026-06-04",2237.95],["2026-06-05",2207.93],["2026-06-06",2100.51],["2026-06-07",2095.57],["2026-06-08",2177.25],["2026-06-09",2175.07],["2026-06-10",2128.41],["2026-06-11",2112.5],["2026-06-12",2178.29],["2026-06-13",2174.44],["2026-06-14",2200.82],["2026-06-15",2241.19],["2026-06-16",2269.63],["2026-06-17",2250.76],["2026-06-18",2217.32],["2026-06-19",2170.18],["2026-06-20",2182.31],["2026-06-21",2203.42],["2026-06-22",2174.11],["2026-06-23",2191.47],["2026-06-24",2149.49],["2026-06-25",2101.49],["2026-06-26",2061.31],["2026-06-27",2074.48],["2026-06-28",2066.97],["2026-06-29",2056.61],["2026-06-30",2082.77],["2026-07-01",2036.21],["2026-07-02",2076.31],["2026-07-03",2127.84],["2026-07-04",2168.57],["2026-07-05",2184.37],["2026-07-06",2195.94],["2026-07-07",2204.42],["2026-07-08",2179.92],["2026-07-09",2148.33],["2026-07-10",2168.54],["2026-07-11",2198.78],["2026-07-12",2187.49],["2026-07-13",2188.91],["2026-07-14",2145.73],["2026-07-15",2227.22],["2026-07-16",2224.23],["2026-07-17",2189.89],["2026-07-18",2190.1],["2026-07-19",2210.99],["2026-07-20",2210.33],["2026-07-21",2228.58],["2026-07-22",2260.73],["2026-07-23",2249.44],["2026-07-24",2213.59],["2026-07-25",2189.38],["2026-07-26",2198.25],["2026-07-27",2234.19],["2026-07-28",2179.9],["2026-07-29",2187.98],["2026-07-30",2185.8],["2026-07-31",2208.33],["2026-08-01",2158.02],["2026-08-02",2151.46],["2026-08-03",2177.81],["2026-08-04",2175.04],["2026-08-05",2187.4],["2026-08-06",2203.14],["2026-08-07",2191.76],["2026-08-08",2205.7],["2026-08-09",2212.98],["2026-08-10",2209.11],["2026-08-11",2184.69],["2026-08-12",2181.41],["2026-08-13",2174.55],["2026-08-14",2177.1],["2026-08-15",2165.53],["2026-08-16",2165.14],["2026-08-17",2159.51],["2026-08-18",2201.51],["2026-08-19",2203.96],["2026-08-20",2364.51],["2026-08-21",2472.39],["2026-08-22",2643.7],["2026-08-23",2609.67],["2026-08-24",2637.04],["2026-08-25",2660.0],["2026-08-26",2635.83],["2026-08-27",2663.97],["2026-08-28",2698.66],["2026-08-29",2623.6],["2026-08-30",2639.48],["2026-08-31",2612.73],["2026-09-01",2641.37],["2026-09-02",2606.65],["2026-09-03",2605.42],["2026-09-04",2726.01],["2026-09-05",2682.4]],"fng":[["2018-02-01",30],["2018-02-02",15],["2018-02-03",40],["2018-02-04",24],["2018-02-05",11],["2018-02-06",8],["2018-02-07",36],["2018-02-08",30],["2018-02-09",44],["2018-02-10",54],["2018-02-11",31],["2018-02-12",42],["2018-02-13",35],["2018-02-14",55],["2018-02-15",71],["2018-02-16",67],["2018-02-17",74],["2018-02-18",63],["2018-02-19",67],["2018-02-20",74],["2018-02-21",54],["2018-02-22",44],["2018-02-23",39],["2018-02-24",31],["2018-02-25",33],["2018-02-26",37],["2018-02-27",44],["2018-02-28",41],["2018-03-01",38],["2018-03-02",47],["2018-03-03",56],["2018-03-04",44],["2018-03-05",55],["2018-03-06",59],["2018-03-07",37],["2018-03-08",39],["2018-03-09",37],["2018-03-10",39],["2018-03-11",40],["2018-03-12",41],["2018-03-13",41],["2018-03-14",40],["2018-03-15",32],["2018-03-16",33],["2018-03-17",31],["2018-03-18",29],["2018-03-19",29],["2018-03-20",37],["2018-03-21",36],["2018-03-22",36],["2018-03-23",28],["2018-03-24",32],["2018-03-25",30],["2018-03-26",31],["2018-03-27",24],["2018-03-28",24],["2018-03-29",18],["2018-03-30",12],["2018-03-31",16],["2018-04-01",16],["2018-04-02",11],["2018-04-03",22],["2018-04-04",22],["2018-04-05",17],["2018-04-06",19],["2018-04-07",20],["2018-04-08",17],["2018-04-09",21],["2018-04-10",18],["2018-04-11",20],["2018-04-12",18],["2018-04-13",23],["2018-04-17",26],["2018-04-18",24],["2018-04-19",25],["2018-04-20",26],["2018-04-21",32],["2018-04-22",31],["2018-04-23",28],["2018-04-24",29],["2018-04-25",64],["2018-04-26",47],["2018-04-27",55],["2018-04-28",54],["2018-04-29",61],["2018-04-30",59],["2018-05-01",56],["2018-05-02",52],["2018-05-03",55],["2018-05-04",56],["2018-05-05",63],["2018-05-06",67],["2018-05-07",56],["2018-05-08",62],["2018-05-09",53],["2018-05-10",63],["2018-05-11",41],["2018-05-12",44],["2018-05-13",40],["2018-05-14",40],["2018-05-15",40],["2018-05-16",32],["2018-05-17",31],["2018-05-18",37],["2018-05-19",31],["2018-05-20",32],["2018-05-21",41],["2018-05-22",30],["2018-05-23",26],["2018-05-24",27],["2018-05-25",25],["2018-05-26",23],["2018-05-27",19],["2018-05-28",22],["2018-05-29",16],["2018-05-30",38],["2018-05-31",25],["2018-06-01",24],["2018-06-02",27],["2018-06-03",40],["2018-06-04",41],["2018-06-05",26],["2018-06-06",42],["2018-06-07",38],["2018-06-08",40],["2018-06-09",39],["2018-06-10",24],["2018-06-11",15],["2018-06-12",19],["2018-06-13",19],["2018-06-14",17],["2018-06-15",26],["2018-06-16",22],["2018-06-17",23],["2018-06-18",27],["2018-06-19",32],["2018-06-20",34],["2018-06-21",37],["2018-06-22",28],["2018-06-23",17],["2018-06-24",15],["2018-06-25",16],["2018-06-26",21],["2018-06-27",18],["2018-06-28",20],["2018-06-29",16],["2018-06-30",22],["2018-07-01",27],["2018-07-02",27],["2018-07-03",31],["2018-07-04",33],["2018-07-05",37],["2018-07-06",34],["2018-07-07",34],["2018-07-08",38],["2018-07-09",39],["2018-07-10",37],["2018-07-11",29],["2018-07-12",33],["2018-07-13",29],["2018-07-14",29],["2018-07-15",32],["2018-07-16",36],["2018-07-17",39],["2018-07-18",42],["2018-07-19",44],["2018-07-20",47],["2018-07-21",43],["2018-07-22",46],["2018-07-23",44],["2018-07-24",49],["2018-07-25",54],["2018-07-26",53],["2018-07-27",47],["2018-07-28",54],["2018-07-29",54],["2018-07-30",53],["2018-07-31",48],["2018-08-01",39],["2018-08-02",39],["2018-08-03",36],["2018-08-04",31],["2018-08-05",23],["2018-08-06",25],["2018-08-07",25],["2018-08-08",23],["2018-08-09",19],["2018-08-10",21],["2018-08-11",18],["2018-08-12",18],["2018-08-13",21],["2018-08-14",16],["2018-08-15",18],["2018-08-16",21],["2018-08-17",19],["2018-08-18",24],["2018-08-19",27],["2018-08-20",26],["2018-08-21",19],["2018-08-22",21],["2018-08-23",18],["2018-08-24",19],["2018-08-25",22],["2018-08-26",19],["2018-08-27",18],["2018-08-28",19],["2018-08-29",19],["2018-08-30",22],["2018-08-31",17],["2018-09-01",21],["2018-09-02",18],["2018-09-03",19],["2018-09-04",26],["2018-09-05",17],["2018-09-06",14],["2018-09-07",17],["2018-09-08",18],["2018-09-09",13],["2018-09-10",15],["2018-09-11",18],["2018-09-12",14],["2018-09-13",20],["2018-09-14",23],["2018-09-15",24],["2018-09-16",28],["2018-09-17",25],["2018-09-18",21],["2018-09-19",24],["2018-09-20",24],["2018-09-21",31],["2018-09-22",35],["2018-09-23",38],["2018-09-24",43],["2018-09-25",37],["2018-09-26",37],["2018-09-27",42],["2018-09-28",42],["2018-09-29",37],["2018-09-30",34],["2018-10-01",35],["2018-10-02",33],["2018-10-03",36],["2018-10-04",29],["2018-10-05",37],["2018-10-06",34],["2018-10-07",29],["2018-10-08",26],["2018-10-09",31],["2018-10-10",28],["2018-10-11",19],["2018-10-12",13],["2018-10-13",15],["2018-10-14",18],["2018-10-15",20],["2018-10-16",24],["2018-10-17",23],["2018-10-18",26],["2018-10-19",24],["2018-10-20",21],["2018-10-21",21],["2018-10-22",27],["2018-10-23",24],["2018-10-24",23],["2018-10-25",25],["2018-10-26",29],["2018-10-27",33],["2018-10-28",35],["2018-10-29",34],["2018-10-30",31],["2018-10-31",32],["2018-11-01",29],["2018-11-02",36],["2018-11-03",36],["2018-11-04",41],["2018-11-05",42],["2018-11-06",42],["2018-11-07",48],["2018-11-08",51],["2018-11-09",47],["2018-11-10",52],["2018-11-11",54],["2018-11-12",52],["2018-11-13",56],["2018-11-14",49],["2018-11-15",28],["2018-11-16",23],["2018-11-17",24],["2018-11-18",26],["2018-11-19",28],["2018-11-20",21],["2018-11-21",15],["2018-11-22",14],["2018-11-23",12],["2018-11-24",15],["2018-11-25",9],["2018-11-26",17],["2018-11-27",11],["2018-11-28",14],["2018-11-29",18],["2018-11-30",19],["2018-12-01",13],["2018-12-02",15],["2018-12-03",17],["2018-12-04",12],["2018-12-05",19],["2018-12-06",13],["2018-12-07",11],["2018-12-08",11],["2018-12-09",14],["2018-12-10",19],["2018-12-11",15],["2018-12-12",14],["2018-12-13",14],["2018-12-14",10],["2018-12-15",11],["2018-12-16",13],["2018-12-17",17],["2018-12-18",23],["2018-12-19",21],["2018-12-20",27],["2018-12-21",35],["2018-12-22",28],["2018-12-23",31],["2018-12-24",25],["2018-12-25",33],["2018-12-26",26],["2018-12-27",29],["2018-12-28",21],["2018-12-29",24],["2018-12-30",23],["2018-12-31",26],["2019-01-01",24],["2019-01-02",30],["2019-01-03",33],["2019-01-04",48],["2019-01-05",36],["2019-01-06",31],["2019-01-07",39],["2019-01-08",39],["2019-01-09",42],["2019-01-10",37],["2019-01-11",19],["2019-01-12",22],["2019-01-13",21],["2019-01-14",16],["2019-01-15",27],["2019-01-16",24],["2019-01-17",28],["2019-01-18",29],["2019-01-19",31],["2019-01-20",35],["2019-01-21",30],["2019-01-22",27],["2019-01-23",33],["2019-01-24",37],["2019-01-25",35],["2019-01-26",41],["2019-01-27",39],["2019-01-28",35],["2019-01-29",21],["2019-01-30",22],["2019-01-31",17],["2019-02-01",23],["2019-02-02",22],["2019-02-03",19],["2019-02-04",27],["2019-02-05",21],["2019-02-06",14],["2019-02-07",18],["2019-02-08",37],["2019-02-09",42],["2019-02-10",40],["2019-02-11",46],["2019-02-12",38],["2019-02-13",48],["2019-02-14",48],["2019-02-15",43],["2019-02-16",43],["2019-02-17",38],["2019-02-18",63],["2019-02-19",65],["2019-02-20",59],["2019-02-21",59],["2019-02-22",61],["2019-02-23",63],["2019-02-24",69],["2019-02-25",47],["2019-02-26",40],["2019-02-27",39],["2019-02-28",39],["2019-03-01",42],["2019-03-02",41],["2019-03-03",44],["2019-03-04",36],["2019-03-05",35],["2019-03-06",42],["2019-03-07",56],["2019-03-08",54],["2019-03-09",55],["2019-03-10",55],["2019-03-11",56],["2019-03-12",56],["2019-03-13",54],["2019-03-14",55],["2019-03-15",55],["2019-03-16",54],["2019-03-17",58],["2019-03-18",56],["2019-03-19",56],["2019-03-20",55],["2019-03-21",62],["2019-03-22",56],["2019-03-23",50],["2019-03-24",44],["2019-03-25",46],["2019-03-26",43],["2019-03-27",44],["2019-03-28",49],["2019-03-29",50],["2019-03-30",57],["2019-03-31",56],["2019-04-01",62],["2019-04-02",60],["2019-04-03",71],["2019-04-04",61],["2019-04-05",59],["2019-04-06",65],["2019-04-07",69],["2019-04-08",65],["2019-04-09",64],["2019-04-10",62],["2019-04-11",65],["2019-04-12",42],["2019-04-13",62],["2019-04-14",51],["2019-04-15",60],["2019-04-16",50],["2019-04-17",61],["2019-04-18",64],["2019-04-19",61],["2019-04-20",62],["2019-04-21",62],["2019-04-22",61],["2019-04-23",68],["2019-04-24",65],["2019-04-25",58],["2019-04-26",41],["2019-04-27",42],["2019-04-28",40],["2019-04-29",42],["2019-04-30",42],["2019-05-01",51],["2019-05-02",50],["2019-05-03",63],["2019-05-04",66],["2019-05-05",67],["2019-05-06",57],["2019-05-07",69],["2019-05-08",63],["2019-05-09",69],["2019-05-10",71],["2019-05-11",76],["2019-05-12",75],["2019-05-13",78],["2019-05-14",78],["2019-05-15",77],["2019-05-16",75],["2019-05-17",65],["2019-05-18",67],["2019-05-19",70],["2019-05-20",73],["2019-05-21",68],["2019-05-22",69],["2019-05-23",65],["2019-05-24",64],["2019-05-25",69],["2019-05-26",67],["2019-05-27",70],["2019-05-28",71],["2019-05-29",71],["2019-05-30",73],["2019-05-31",61],["2019-06-01",62],["2019-06-02",63],["2019-06-03",66],["2019-06-04",42],["2019-06-05",27],["2019-06-06",34],["2019-06-07",27],["2019-06-08",62],["2019-06-09",62],["2019-06-10",46],["2019-06-11",61],["2019-06-12",60],["2019-06-13",63],["2019-06-14",67],["2019-06-15",75],["2019-06-16",80],["2019-06-17",84],["2019-06-18",83],["2019-06-19",82],["2019-06-20",81],["2019-06-21",84],["2019-06-22",83],["2019-06-23",84],["2019-06-24",80],["2019-06-25",87],["2019-06-26",95],["2019-06-27",92],["2019-06-28",62],["2019-06-29",74],["2019-06-30",78],["2019-07-01",65],["2019-07-02",63],["2019-07-03",79],["2019-07-04",76],["2019-07-05",67],["2019-07-06",72],["2019-07-07",67],["2019-07-08",74],["2019-07-09",84],["2019-07-10",83],["2019-07-11",62],["2019-07-12",33],["2019-07-13",65],["2019-07-14",61],["2019-07-15",16],["2019-07-16",34],["2019-07-17",19],["2019-07-18",40],["2019-07-19",42],["2019-07-20",34],["2019-07-21",42],["2019-07-22",42],["2019-07-23",40],["2019-07-24",20],["2019-07-25",42],["2019-07-26",24],["2019-07-27",47],["2019-07-28",16],["2019-07-29",19],["2019-07-30",22],["2019-07-31",31],["2019-08-01",57],["2019-08-02",61],["2019-08-03",61],["2019-08-04",62],["2019-08-05",64],["2019-08-06",66],["2019-08-07",45],["2019-08-08",61],["2019-08-09",60],["2019-08-10",59],["2019-08-11",45],["2019-08-12",48],["2019-08-13",45],["2019-08-14",11],["2019-08-15",13],["2019-08-16",31],["2019-08-17",20],["2019-08-18",14],["2019-08-19",30],["2019-08-20",39],["2019-08-21",11],["2019-08-22",5],["2019-08-23",33],["2019-08-24",39],["2019-08-25",33],["2019-08-26",41],["2019-08-27",30],["2019-08-28",32],["2019-08-29",20],["2019-08-30",24],["2019-08-31",20],["2019-09-01",24],["2019-09-02",28],["2019-09-03",41],["2019-09-04",43],["2019-09-05",41],["2019-09-06",43],["2019-09-07",39],["2019-09-08",43],["2019-09-09",41],["2019-09-10",41],["2019-09-11",38],["2019-09-12",39],["2019-09-13",38],["2019-09-14",39],["2019-09-15",38],["2019-09-16",38],["2019-09-17",41],["2019-09-18",38],["2019-09-19",31],["2019-09-20",41],["2019-09-21",37],["2019-09-22",37],["2019-09-23",41],["2019-09-24",39],["2019-09-25",15],["2019-09-26",12],["2019-09-27",24],["2019-09-28",32],["2019-09-29",33],["2019-09-30",27],["2019-10-01",38],["2019-10-02",39],["2019-10-03",37],["2019-10-04",30],["2019-10-05",31],["2019-10-06",32],["2019-10-07",27],["2019-10-08",39],["2019-10-09",37],["2019-10-10",41],["2019-10-11",39],["2019-10-12",38],["2019-10-13",38],["2019-10-14",37],["2019-10-15",39],["2019-10-16",40],["2019-10-17",40],["2019-10-18",40],["2019-10-19",41],["2019-10-20",37],["2019-10-21",37],["2019-10-22",39],["2019-10-23",33],["2019-10-24",20],["2019-10-25",24],["2019-10-26",53],["2019-10-27",50],["2019-10-28",52],["2019-10-29",54],["2019-10-30",53],["2019-10-31",50],["2019-11-01",49],["2019-11-02",51],["2019-11-03",56],["2019-11-04",49],["2019-11-05",54],["2019-11-06",53],["2019-11-07",54],["2019-11-08",42],["2019-11-09",38],["2019-11-10",39],["2019-11-11",40],["2019-11-12",39],["2019-11-13",38],["2019-11-14",41],["2019-11-15",38],["2019-11-16",41],["2019-11-17",38],["2019-11-18",38],["2019-11-19",32],["2019-11-20",32],["2019-11-21",30],["2019-11-22",20],["2019-11-23",23],["2019-11-24",21],["2019-11-25",17],["2019-11-26",21],["2019-11-27",20],["2019-11-28",32],["2019-11-29",31],["2019-11-30",38],["2019-12-01",25],["2019-12-02",28],["2019-12-03",28],["2019-12-04",24],["2019-12-05",21],["2019-12-06",29],["2019-12-07",32],["2019-12-08",28],["2019-12-09",32],["2019-12-10",26],["2019-12-11",20],["2019-12-12",23],["2019-12-13",22],["2019-12-14",27],["2019-12-15",21],["2019-12-16",24],["2019-12-17",23],["2019-12-18",15],["2019-12-19",21],["2019-12-20",23],["2019-12-21",23],["2019-12-22",20],["2019-12-23",33],["2019-12-24",25],["2019-12-25",22],["2019-12-26",39],["2019-12-27",38],["2019-12-28",37],["2019-12-29",37],["2019-12-30",40],["2019-12-31",38],["2020-01-01",37],["2020-01-02",39],["2020-01-03",38],["2020-01-04",38],["2020-01-05",39],["2020-01-06",41],["2020-01-07",40],["2020-01-08",51],["2020-01-09",44],["2020-01-10",41],["2020-01-11",50],["2020-01-12",45],["2020-01-13",49],["2020-01-14",56],["2020-01-15",54],["2020-01-16",55],["2020-01-17",54],["2020-01-18",51],["2020-01-19",53],["2020-01-20",48],["2020-01-21",49],["2020-01-22",52],["2020-01-23",49],["2020-01-24",40],["2020-01-25",41],["2020-01-26",42],["2020-01-27",50],["2020-01-28",54],["2020-01-29",57],["2020-01-30",57],["2020-01-31",55],["2020-02-01",57],["2020-02-02",57],["2020-02-03",59],["2020-02-04",56],["2020-02-05",53],["2020-02-06",61],["2020-02-07",56],["2020-02-08",56],["2020-02-09",56],["2020-02-10",57],["2020-02-11",52],["2020-02-12",61],["2020-02-13",65],["2020-02-14",63],["2020-02-15",64],["2020-02-16",59],["2020-02-17",49],["2020-02-18",53],["2020-02-19",50],["2020-02-20",44],["2020-02-21",44],["2020-02-22",43],["2020-02-23",46],["2020-02-24",46],["2020-02-25",44],["2020-02-26",41],["2020-02-27",39],["2020-02-28",40],["2020-02-29",38],["2020-03-01",39],["2020-03-02",38],["2020-03-03",38],["2020-03-04",40],["2020-03-05",41],["2020-03-06",39],["2020-03-07",38],["2020-03-08",33],["2020-03-09",17],["2020-03-10",16],["2020-03-11",17],["2020-03-12",14],["2020-03-13",10],["2020-03-14",8],["2020-03-15",12],["2020-03-16",9],["2020-03-17",8],["2020-03-18",11],["2020-03-19",12],["2020-03-20",9],["2020-03-21",9],["2020-03-22",11],["2020-03-23",10],["2020-03-24",12],["2020-03-25",13],["2020-03-26",14],["2020-03-27",12],["2020-03-28",8],["2020-03-29",12],["2020-03-30",10],["2020-03-31",12],["2020-04-01",12],["2020-04-02",14],["2020-04-03",14],["2020-04-04",12],["2020-04-05",12],["2020-04-06",12],["2020-04-07",20],["2020-04-08",21],["2020-04-09",22],["2020-04-10",15],["2020-04-11",15],["2020-04-12",10],["2020-04-13",11],["2020-04-14",15],["2020-04-15",18],["2020-04-16",13],["2020-04-17",15],["2020-04-18",18],["2020-04-19",16],["2020-04-20",15],["2020-04-21",17],["2020-04-22",19],["2020-04-23",19],["2020-04-24",20],["2020-04-25",24],["2020-04-26",21],["2020-04-27",28],["2020-04-28",26],["2020-04-29",26],["2020-04-30",44],["2020-05-01",40],["2020-05-02",40],["2020-05-03",45],["2020-05-04",44],["2020-05-05",40],["2020-05-06",42],["2020-05-07",49],["2020-05-08",55],["2020-05-09",56],["2020-05-10",48],["2020-05-11",40],["2020-05-12",39],["2020-05-13",41],["2020-05-14",40],["2020-05-15",44],["2020-05-16",41],["2020-05-17",40],["2020-05-18",50],["2020-05-19",50],["2020-05-20",52],["2020-05-21",49],["2020-05-22",42],["2020-05-23",40],["2020-05-24",43],["2020-05-25",41],["2020-05-26",39],["2020-05-27",39],["2020-05-28",41],["2020-05-29",48],["2020-05-30",48],["2020-05-31",51],["2020-06-01",50],["2020-06-02",56],["2020-06-03",48],["2020-06-04",54],["2020-06-05",53],["2020-06-06",54],["2020-06-07",54],["2020-06-08",53],["2020-06-09",52],["2020-06-10",54],["2020-06-11",52],["2020-06-12",38],["2020-06-13",38],["2020-06-14",40],["2020-06-15",37],["2020-06-16",39],["2020-06-17",38],["2020-06-18",40],["2020-06-19",39],["2020-06-20",38],["2020-06-21",37],["2020-06-22",38],["2020-06-23",41],["2020-06-24",50],["2020-06-25",43],["2020-06-26",40],["2020-06-27",43],["2020-06-28",40],["2020-06-29",41],["2020-06-30",44],["2020-07-01",42],["2020-07-02",42],["2020-07-03",41],["2020-07-04",40],["2020-07-05",38],["2020-07-06",40],["2020-07-07",43],["2020-07-08",44],["2020-07-09",44],["2020-07-10",41],["2020-07-11",44],["2020-07-12",41],["2020-07-13",43],["2020-07-14",43],["2020-07-15",44],["2020-07-16",43],["2020-07-17",41],["2020-07-18",44],["2020-07-19",41],["2020-07-20",44],["2020-07-21",44],["2020-07-22",50],["2020-07-23",55],["2020-07-24",53],["2020-07-25",55],["2020-07-26",55],["2020-07-27",58],["2020-07-28",76],["2020-07-29",71],["2020-07-30",76],["2020-07-31",75],["2020-08-01",75],["2020-08-02",80],["2020-08-03",75],["2020-08-04",72],["2020-08-05",75],["2020-08-06",79],["2020-08-07",77],["2020-08-08",77],["2020-08-09",79],["2020-08-10",78],["2020-08-11",84],["2020-08-12",75],["2020-08-13",75],["2020-08-14",78],["2020-08-15",79],["2020-08-16",82],["2020-08-17",83],["2020-08-18",82],["2020-08-19",80],["2020-08-20",75],["2020-08-21",81],["2020-08-22",78],["2020-08-23",76],["2020-08-24",78],["2020-08-25",75],["2020-08-26",76],["2020-08-27",75],["2020-08-28",74],["2020-08-29",79],["2020-08-30",75],["2020-08-31",75],["2020-09-01",75],["2020-09-02",83],["2020-09-03",79],["2020-09-04",40],["2020-09-05",41],["2020-09-06",41],["2020-09-07",41],["2020-09-08",41],["2020-09-09",38],["2020-09-10",38],["2020-09-11",41],["2020-09-12",41],["2020-09-13",38],["2020-09-14",39],["2020-09-15",47],["2020-09-16",43],["2020-09-17",48],["2020-09-18",49],["2020-09-19",48],["2020-09-20",52],["2020-09-21",48],["2020-09-22",39],["2020-09-23",43],["2020-09-24",39],["2020-09-25",46],["2020-09-26",45],["2020-09-27",47],["2020-09-28",43],["2020-09-29",45],["2020-09-30",49],["2020-10-01",45],["2020-10-02",41],["2020-10-03",40],["2020-10-04",42],["2020-10-05",42],["2020-10-06",47],["2020-10-07",43],["2020-10-08",46],["2020-10-09",48],["2020-10-10",53],["2020-10-11",55],["2020-10-12",52],["2020-10-13",56],["2020-10-14",53],["2020-10-15",56],["2020-10-16",52],["2020-10-17",56],["2020-10-18",55],["2020-10-19",55],["2020-10-20",56],["2020-10-21",61],["2020-10-22",73],["2020-10-23",74],["2020-10-24",73],["2020-10-25",76],["2020-10-26",75],["2020-10-27",61],["2020-10-28",70],["2020-10-29",67],["2020-10-30",74],["2020-10-31",73],["2020-11-01",72],["2020-11-02",71],["2020-11-03",71],["2020-11-04",74],["2020-11-05",72],["2020-11-06",90],["2020-11-07",88],["2020-11-08",82],["2020-11-09",90],["2020-11-10",90],["2020-11-11",86],["2020-11-12",87],["2020-11-13",89],["2020-11-14",90],["2020-11-15",86],["2020-11-16",90],["2020-11-17",86],["2020-11-18",91],["2020-11-19",94],["2020-11-20",86],["2020-11-21",91],["2020-11-22",94],["2020-11-23",90],["2020-11-24",88],["2020-11-25",94],["2020-11-26",93],["2020-11-27",86],["2020-11-28",87],["2020-11-29",89],["2020-11-30",88],["2020-12-01",95],["2020-12-02",92],["2020-12-03",92],["2020-12-04",92],["2020-12-05",93],["2020-12-06",95],["2020-12-07",94],["2020-12-08",95],["2020-12-09",86],["2020-12-10",94],["2020-12-11",89],["2020-12-12",90],["2020-12-13",91],["2020-12-14",95],["2020-12-15",91],["2020-12-16",92],["2020-12-17",92],["2020-12-18",95],["2020-12-19",93],["2020-12-20",92],["2020-12-21",92],["2020-12-22",88],["2020-12-23",93],["2020-12-24",86],["2020-12-25",94],["2020-12-26",93],["2020-12-27",91],["2020-12-28",92],["2020-12-29",91],["2020-12-30",91],["2020-12-31",95],["2021-01-01",94],["2021-01-02",94],["2021-01-03",93],["2021-01-04",94],["2021-01-05",93],["2021-01-06",95],["2021-01-07",91],["2021-01-08",93],["2021-01-09",93],["2021-01-10",94],["2021-01-11",90],["2021-01-12",84],["2021-01-13",78],["2021-01-14",83],["2021-01-15",88],["2021-01-16",84],["2021-01-17",79],["2021-01-18",79],["2021-01-19",80],["2021-01-20",78],["2021-01-21",75],["2021-01-22",40],["2021-01-23",74],["2021-01-24",70],["2021-01-25",74],["2021-01-26",71],["2021-01-27",78],["2021-01-28",55],["2021-01-29",77],["2021-01-30",76],["2021-01-31",78],["2021-02-01",77],["2021-02-02",76],["2021-02-03",78],["2021-02-04",80],["2021-02-05",81],["2021-02-06",84],["2021-02-07",86],["2021-02-08",83],["2021-02-09",95],["2021-02-10",92],["2021-02-11",93],["2021-02-12",92],["2021-02-13",92],["2021-02-14",95],["2021-02-15",93],["2021-02-16",95],["2021-02-17",95],["2021-02-18",91],["2021-02-19",93],["2021-02-20",91],["2021-02-21",91],["2021-02-22",94],["2021-02-23",94],["2021-02-24",76],["2021-02-25",79],["2021-02-26",55],["2021-02-27",56],["2021-02-28",55],["2021-03-01",38],["2021-03-02",78],["2021-03-03",78],["2021-03-04",84],["2021-03-05",77],["2021-03-06",77],["2021-03-07",76],["2021-03-08",81],["2021-03-09",81],["2021-03-10",68],["2021-03-11",73],["2021-03-12",70],["2021-03-13",74],["2021-03-14",78],["2021-03-15",76],["2021-03-16",71],["2021-03-17",71],["2021-03-18",72],["2021-03-19",71],["2021-03-20",75],["2021-03-21",73],["2021-03-22",70],["2021-03-23",66],["2021-03-24",65],["2021-03-25",60],["2021-03-26",54],["2021-03-27",65],["2021-03-28",74],["2021-03-29",72],["2021-03-30",72],["2021-03-31",76],["2021-04-01",74],["2021-04-02",74],["2021-04-03",73],["2021-04-04",74],["2021-04-05",71],["2021-04-06",75],["2021-04-07",72],["2021-04-08",73],["2021-04-09",70],["2021-04-10",70],["2021-04-11",76],["2021-04-12",74],["2021-04-13",74],["2021-04-14",75],["2021-04-15",79],["2021-04-16",78],["2021-04-17",76],["2021-04-18",79],["2021-04-19",74],["2021-04-20",73],["2021-04-21",73],["2021-04-22",65],["2021-04-23",55],["2021-04-24",37],["2021-04-25",31],["2021-04-26",27],["2021-04-27",50],["2021-04-28",59],["2021-04-29",52],["2021-04-30",51],["2021-05-01",68],["2021-05-02",66],["2021-05-03",61],["2021-05-04",68],["2021-05-05",48],["2021-05-06",65],["2021-05-07",64],["2021-05-08",67],["2021-05-09",73],["2021-05-10",72],["2021-05-11",61],["2021-05-12",68],["2021-05-13",31],["2021-05-14",26],["2021-05-15",27],["2021-05-16",20],["2021-05-17",27],["2021-05-18",21],["2021-05-19",23],["2021-05-20",11],["2021-05-21",19],["2021-05-22",12],["2021-05-23",14],["2021-05-24",10],["2021-05-25",22],["2021-05-26",22],["2021-05-27",27],["2021-05-28",21],["2021-05-29",18],["2021-05-30",10],["2021-05-31",18],["2021-06-01",20],["2021-06-02",23],["2021-06-03",24],["2021-06-04",27],["2021-06-05",24],["2021-06-06",17],["2021-06-07",15],["2021-06-08",13],["2021-06-09",14],["2021-06-10",21],["2021-06-11",21],["2021-06-12",28],["2021-06-13",23],["2021-06-14",28],["2021-06-15",38],["2021-06-16",33],["2021-06-17",26],["2021-06-18",25],["2021-06-19",23],["2021-06-20",21],["2021-06-21",23],["2021-06-22",10],["2021-06-23",14],["2021-06-24",22],["2021-06-25",27],["2021-06-26",20],["2021-06-27",22],["2021-06-28",25],["2021-06-29",25],["2021-06-30",28],["2021-07-01",28],["2021-07-02",21],["2021-07-03",24],["2021-07-04",27],["2021-07-05",29],["2021-07-06",20],["2021-07-07",28],["2021-07-08",20],["2021-07-09",20],["2021-07-10",20],["2021-07-11",20],["2021-07-12",25],["2021-07-13",20],["2021-07-14",21],["2021-07-15",20],["2021-07-16",22],["2021-07-17",15],["2021-07-18",19],["2021-07-19",24],["2021-07-20",19],["2021-07-21",10],["2021-07-22",21],["2021-07-23",23],["2021-07-24",22],["2021-07-25",27],["2021-07-26",26],["2021-07-27",32],["2021-07-28",50],["2021-07-29",50],["2021-07-30",53],["2021-07-31",60],["2021-08-01",60],["2021-08-02",48],["2021-08-03",48],["2021-08-04",42],["2021-08-05",50],["2021-08-06",52],["2021-08-07",69],["2021-08-08",74],["2021-08-09",65],["2021-08-10",71],["2021-08-11",70],["2021-08-12",70],["2021-08-13",70],["2021-08-14",76],["2021-08-15",71],["2021-08-16",72],["2021-08-17",72],["2021-08-18",73],["2021-08-19",70],["2021-08-20",70],["2021-08-21",78],["2021-08-22",76],["2021-08-23",79],["2021-08-24",79],["2021-08-25",73],["2021-08-26",75],["2021-08-27",71],["2021-08-28",78],["2021-08-29",72],["2021-08-30",73],["2021-08-31",73],["2021-09-01",71],["2021-09-02",74],["2021-09-03",74],["2021-09-04",72],["2021-09-05",73],["2021-09-06",79],["2021-09-07",79],["2021-09-08",47],["2021-09-09",45],["2021-09-10",46],["2021-09-11",31],["2021-09-12",32],["2021-09-13",44],["2021-09-14",30],["2021-09-15",49],["2021-09-16",53],["2021-09-17",48],["2021-09-18",50],["2021-09-19",53],["2021-09-20",50],["2021-09-21",27],["2021-09-22",21],["2021-09-23",27],["2021-09-24",33],["2021-09-25",28],["2021-09-26",27],["2021-09-27",26],["2021-09-28",25],["2021-09-29",24],["2021-09-30",20],["2021-10-01",27],["2021-10-02",54],["2021-10-03",49],["2021-10-04",54],["2021-10-05",59],["2021-10-06",68],["2021-10-07",76],["2021-10-08",74],["2021-10-09",72],["2021-10-10",71],["2021-10-11",71],["2021-10-12",78],["2021-10-13",70],["2021-10-14",70],["2021-10-15",71],["2021-10-16",78],["2021-10-17",79],["2021-10-18",78],["2021-10-19",75],["2021-10-20",82],["2021-10-21",84],["2021-10-22",75],["2021-10-23",74],["2021-10-24",73],["2021-10-25",72],["2021-10-26",76],["2021-10-27",73],["2021-10-28",66],["2021-10-29",70],["2021-10-30",73],["2021-10-31",74],["2021-11-01",74],["2021-11-02",73],["2021-11-03",76],["2021-11-04",73],["2021-11-05",73],["2021-11-06",71],["2021-11-07",73],["2021-11-08",75],["2021-11-09",84],["2021-11-10",75],["2021-11-11",77],["2021-11-12",74],["2021-11-13",72],["2021-11-14",74],["2021-11-15",72],["2021-11-16",71],["2021-11-17",52],["2021-11-18",54],["2021-11-19",34],["2021-11-20",43],["2021-11-21",49],["2021-11-22",50],["2021-11-23",33],["2021-11-24",42],["2021-11-25",32],["2021-11-26",47],["2021-11-27",21],["2021-11-28",27],["2021-11-29",33],["2021-11-30",40],["2021-12-01",34],["2021-12-02",32],["2021-12-03",31],["2021-12-04",25],["2021-12-05",18],["2021-12-06",16],["2021-12-07",25],["2021-12-08",28],["2021-12-09",29],["2021-12-10",24],["2021-12-11",16],["2021-12-12",27],["2021-12-13",28],["2021-12-14",21],["2021-12-15",28],["2021-12-16",29],["2021-12-17",23],["2021-12-18",24],["2021-12-19",29],["2021-12-20",25],["2021-12-21",27],["2021-12-22",45],["2021-12-23",34],["2021-12-24",41],["2021-12-25",39],["2021-12-26",37],["2021-12-27",40],["2021-12-28",41],["2021-12-29",27],["2021-12-30",22],["2021-12-31",28],["2022-01-01",21],["2022-01-02",29],["2022-01-03",29],["2022-01-04",23],["2022-01-05",24],["2022-01-06",15],["2022-01-07",18],["2022-01-08",10],["2022-01-09",23],["2022-01-10",23],["2022-01-11",21],["2022-01-12",22],["2022-01-13",21],["2022-01-14",21],["2022-01-15",23],["2022-01-16",21],["2022-01-17",22],["2022-01-18",24],["2022-01-19",24],["2022-01-20",24],["2022-01-21",19],["2022-01-22",13],["2022-01-23",11],["2022-01-24",13],["2022-01-25",12],["2022-01-26",23],["2022-01-27",20],["2022-01-28",24],["2022-01-29",24],["2022-01-30",29],["2022-01-31",20],["2022-02-01",26],["2022-02-02",28],["2022-02-03",20],["2022-02-04",20],["2022-02-05",33],["2022-02-06",37],["2022-02-07",45],["2022-02-08",48],["2022-02-09",54],["2022-02-10",50],["2022-02-11",50],["2022-02-12",44],["2022-02-13",44],["2022-02-14",46],["2022-02-15",46],["2022-02-16",51],["2022-02-17",52],["2022-02-18",30],["2022-02-19",25],["2022-02-20",27],["2022-02-21",25],["2022-02-22",20],["2022-02-23",25],["2022-02-24",23],["2022-02-25",27],["2022-02-26",26],["2022-02-27",26],["2022-02-28",20],["2022-03-01",51],["2022-03-02",52],["2022-03-03",39],["2022-03-04",33],["2022-03-05",22],["2022-03-06",22],["2022-03-07",23],["2022-03-08",21],["2022-03-09",22],["2022-03-10",28],["2022-03-11",22],["2022-03-12",22],["2022-03-13",21],["2022-03-14",23],["2022-03-15",21],["2022-03-16",24],["2022-03-17",27],["2022-03-18",25],["2022-03-19",28],["2022-03-20",31],["2022-03-21",30],["2022-03-22",26],["2022-03-23",31],["2022-03-24",40],["2022-03-25",47],["2022-03-26",51],["2022-03-27",49],["2022-03-28",60],["2022-03-29",56],["2022-03-30",55],["2022-03-31",52],["2022-04-01",50],["2022-04-02",52],["2022-04-03",48],["2022-04-04",52],["2022-04-05",53],["2022-04-06",48],["2022-04-07",34],["2022-04-08",37],["2022-04-09",30],["2022-04-10",34],["2022-04-11",32],["2022-04-12",20],["2022-04-13",25],["2022-04-14",28],["2022-04-15",22],["2022-04-16",28],["2022-04-17",28],["2022-04-18",24],["2022-04-19",27],["2022-04-20",27],["2022-04-21",27],["2022-04-22",26],["2022-04-23",24],["2022-04-24",24],["2022-04-25",23],["2022-04-26",27],["2022-04-27",21],["2022-04-28",24],["2022-04-29",23],["2022-04-30",20],["2022-05-01",22],["2022-05-02",28],["2022-05-03",27],["2022-05-04",21],["2022-05-05",27],["2022-05-06",22],["2022-05-07",23],["2022-05-08",18],["2022-05-09",11],["2022-05-10",10],["2022-05-11",12],["2022-05-12",12],["2022-05-13",10],["2022-05-14",9],["2022-05-15",10],["2022-05-16",14],["2022-05-17",8],["2022-05-18",12],["2022-05-19",13],["2022-05-20",13],["2022-05-21",13],["2022-05-22",14],["2022-05-23",10],["2022-05-24",12],["2022-05-25",11],["2022-05-26",12],["2022-05-27",12],["2022-05-28",13],["2022-05-29",14],["2022-05-30",10],["2022-05-31",16],["2022-06-01",17],["2022-06-02",13],["2022-06-03",10],["2022-06-04",14],["2022-06-05",10],["2022-06-06",13],["2022-06-07",15],["2022-06-08",17],["2022-06-09",11],["2022-06-10",13],["2022-06-11",12],["2022-06-12",14],["2022-06-13",11],["2022-06-14",8],["2022-06-15",7],["2022-06-16",7],["2022-06-17",9],["2022-06-18",6],["2022-06-19",6],["2022-06-20",9],["2022-06-21",9],["2022-06-22",11],["2022-06-23",11],["2022-06-24",11],["2022-06-25",14],["2022-06-26",14],["2022-06-27",12],["2022-06-28",10],["2022-06-29",13],["2022-06-30",11],["2022-07-01",11],["2022-07-02",14],["2022-07-03",11],["2022-07-04",14],["2022-07-05",19],["2022-07-06",18],["2022-07-07",18],["2022-07-08",20],["2022-07-09",24],["2022-07-10",24],["2022-07-11",22],["2022-07-12",16],["2022-07-13",15],["2022-07-14",18],["2022-07-15",15],["2022-07-16",21],["2022-07-17",24],["2022-07-18",20],["2022-07-19",30],["2022-07-20",31],["2022-07-21",34],["2022-07-22",33],["2022-07-23",31],["2022-07-24",30],["2022-07-25",30],["2022-07-26",26],["2022-07-27",28],["2022-07-28",32],["2022-07-29",39],["2022-07-30",42],["2022-07-31",39],["2022-08-01",33],["2022-08-02",31],["2022-08-03",34],["2022-08-04",30],["2022-08-05",31],["2022-08-06",31],["2022-08-07",30],["2022-08-08",30],["2022-08-09",42],["2022-08-10",31],["2022-08-11",41],["2022-08-12",42],["2022-08-13",46],["2022-08-14",47],["2022-08-15",45],["2022-08-16",44],["2022-08-17",41],["2022-08-18",30],["2022-08-19",33],["2022-08-20",29],["2022-08-21",27],["2022-08-22",29],["2022-08-23",28],["2022-08-24",25],["2022-08-25",25],["2022-08-26",27],["2022-08-27",28],["2022-08-28",28],["2022-08-29",24],["2022-08-30",27],["2022-08-31",23],["2022-09-01",20],["2022-09-02",25],["2022-09-03",21],["2022-09-04",20],["2022-09-05",23],["2022-09-06",22],["2022-09-07",24],["2022-09-08",20],["2022-09-09",22],["2022-09-10",28],["2022-09-11",26],["2022-09-12",25],["2022-09-13",34],["2022-09-14",27],["2022-09-15",28],["2022-09-16",20],["2022-09-17",22],["2022-09-18",27],["2022-09-19",21],["2022-09-20",23],["2022-09-21",23],["2022-09-22",22],["2022-09-23",20],["2022-09-24",24],["2022-09-25",24],["2022-09-26",21],["2022-09-27",20],["2022-09-28",20],["2022-09-29",22],["2022-09-30",21],["2022-10-01",20],["2022-10-02",24],["2022-10-03",24],["2022-10-04",20],["2022-10-05",25],["2022-10-06",26],["2022-10-07",23],["2022-10-08",24],["2022-10-09",22],["2022-10-10",22],["2022-10-11",24],["2022-10-12",20],["2022-10-13",20],["2022-10-14",24],["2022-10-15",24],["2022-10-16",24],["2022-10-17",20],["2022-10-18",22],["2022-10-19",23],["2022-10-20",23],["2022-10-21",23],["2022-10-22",20],["2022-10-23",23],["2022-10-24",22],["2022-10-25",20],["2022-10-26",33],["2022-10-27",32],["2022-10-28",30],["2022-10-29",34],["2022-10-30",34],["2022-10-31",31],["2022-11-01",30],["2022-11-02",30],["2022-11-03",30],["2022-11-04",30],["2022-11-05",38],["2022-11-06",40],["2022-11-07",33],["2022-11-08",31],["2022-11-09",29],["2022-11-10",22],["2022-11-11",25],["2022-11-12",21],["2022-11-13",22],["2022-11-14",24],["2022-11-15",22],["2022-11-16",23],["2022-11-17",20],["2022-11-18",23],["2022-11-19",23],["2022-11-20",24],["2022-11-21",21],["2022-11-22",22],["2022-11-23",22],["2022-11-24",20],["2022-11-25",20],["2022-11-26",22],["2022-11-27",26],["2022-11-28",28],["2022-11-29",26],["2022-11-30",29],["2022-12-01",27],["2022-12-02",27],["2022-12-03",27],["2022-12-04",26],["2022-12-05",26],["2022-12-06",25],["2022-12-07",29],["2022-12-08",25],["2022-12-09",26],["2022-12-10",27],["2022-12-11",26],["2022-12-12",27],["2022-12-13",27],["2022-12-14",30],["2022-12-15",31],["2022-12-16",29],["2022-12-17",28],["2022-12-18",26],["2022-12-19",29],["2022-12-20",29],["2022-12-21",26],["2022-12-22",28],["2022-12-23",27],["2022-12-24",29],["2022-12-25",29],["2022-12-26",28],["2022-12-27",27],["2022-12-28",28],["2022-12-29",28],["2022-12-30",28],["2022-12-31",25],["2023-01-01",26],["2023-01-02",27],["2023-01-03",26],["2023-01-04",29],["2023-01-05",29],["2023-01-06",26],["2023-01-07",25],["2023-01-08",25],["2023-01-09",25],["2023-01-10",26],["2023-01-11",26],["2023-01-12",30],["2023-01-13",31],["2023-01-14",46],["2023-01-15",52],["2023-01-16",45],["2023-01-17",51],["2023-01-18",52],["2023-01-19",45],["2023-01-20",51],["2023-01-21",53],["2023-01-22",53],["2023-01-23",50],["2023-01-24",52],["2023-01-25",51],["2023-01-26",54],["2023-01-27",55],["2023-01-28",52],["2023-01-29",55],["2023-01-30",61],["2023-01-31",51],["2023-02-01",56],["2023-02-02",60],["2023-02-03",60],["2023-02-04",58],["2023-02-05",58],["2023-02-06",56],["2023-02-07",54],["2023-02-08",58],["2023-02-09",55],["2023-02-10",48],["2023-02-11",49],["2023-02-12",50],["2023-02-13",48],["2023-02-14",50],["2023-02-15",53],["2023-02-16",62],["2023-02-17",61],["2023-02-18",60],["2023-02-19",60],["2023-02-20",58],["2023-02-21",60],["2023-02-22",59],["2023-02-23",56],["2023-02-24",53],["2023-02-25",52],["2023-02-26",51],["2023-02-27",50],["2023-02-28",53],["2023-03-01",50],["2023-03-02",51],["2023-03-03",50],["2023-03-04",50],["2023-03-05",47],["2023-03-06",48],["2023-03-07",49],["2023-03-08",50],["2023-03-09",44],["2023-03-10",34],["2023-03-11",33],["2023-03-12",33],["2023-03-13",49],["2023-03-14",56],["2023-03-15",50],["2023-03-16",52],["2023-03-17",51],["2023-03-18",64],["2023-03-19",63],["2023-03-20",66],["2023-03-21",68],["2023-03-22",62],["2023-03-23",57],["2023-03-24",61],["2023-03-25",64],["2023-03-26",64],["2023-03-27",64],["2023-03-28",59],["2023-03-29",57],["2023-03-30",60],["2023-03-31",63],["2023-04-01",61],["2023-04-02",63],["2023-04-03",63],["2023-04-04",62],["2023-04-05",62],["2023-04-06",63],["2023-04-07",64],["2023-04-08",61],["2023-04-09",61],["2023-04-10",62],["2023-04-11",68],["2023-04-12",65],["2023-04-13",61],["2023-04-14",68],["2023-04-15",68],["2023-04-16",68],["2023-04-17",69],["2023-04-18",58],["2023-04-19",63],["2023-04-20",52],["2023-04-21",50],["2023-04-22",53],["2023-04-23",56],["2023-04-24",53],["2023-04-25",53],["2023-04-26",56],["2023-04-27",59],["2023-04-28",64],["2023-04-29",64],["2023-04-30",60],["2023-05-01",63],["2023-05-02",55],["2023-05-03",64],["2023-05-04",64],["2023-05-05",61],["2023-05-06",60],["2023-05-07",64],["2023-05-08",60],["2023-05-09",51],["2023-05-10",52],["2023-05-11",52],["2023-05-12",49],["2023-05-13",48],["2023-05-14",48],["2023-05-15",50],["2023-05-16",54],["2023-05-17",50],["2023-05-18",51],["2023-05-19",48],["2023-05-20",48],["2023-05-21",52],["2023-05-22",49],["2023-05-23",50],["2023-05-24",50],["2023-05-25",51],["2023-05-26",49],["2023-05-27",48],["2023-05-28",50],["2023-05-29",52],["2023-05-30",51],["2023-05-31",51],["2023-06-01",52],["2023-06-02",50],["2023-06-03",53],["2023-06-04",52],["2023-06-05",53],["2023-06-06",44],["2023-06-07",53],["2023-06-08",50],["2023-06-09",50],["2023-06-10",49],["2023-06-11",47],["2023-06-12",47],["2023-06-13",45],["2023-06-14",46],["2023-06-15",41],["2023-06-16",47],["2023-06-17",47],["2023-06-18",49],["2023-06-19",47],["2023-06-20",49],["2023-06-21",59],["2023-06-22",65],["2023-06-23",65],["2023-06-24",62],["2023-06-25",64],["2023-06-26",55],["2023-06-27",59],["2023-06-28",62],["2023-06-29",54],["2023-06-30",56],["2023-07-01",59],["2023-07-02",63],["2023-07-03",62],["2023-07-04",64],["2023-07-05",61],["2023-07-06",56],["2023-07-07",55],["2023-07-08",58],["2023-07-09",55],["2023-07-10",56],["2023-07-11",57],["2023-07-12",64],["2023-07-13",57],["2023-07-14",60],["2023-07-15",56],["2023-07-16",57],["2023-07-17",54],["2023-07-18",56],["2023-07-19",50],["2023-07-20",56],["2023-07-21",50],["2023-07-22",52],["2023-07-23",54],["2023-07-24",55],["2023-07-25",50],["2023-07-26",51],["2023-07-27",51],["2023-07-28",52],["2023-07-29",52],["2023-07-30",52],["2023-07-31",50],["2023-08-01",53],["2023-08-02",53],["2023-08-03",52],["2023-08-04",54],["2023-08-05",50],["2023-08-06",49],["2023-08-07",49],["2023-08-08",54],["2023-08-09",50],["2023-08-10",53],["2023-08-11",51],["2023-08-12",54],["2023-08-13",54],["2023-08-14",50],["2023-08-15",53],["2023-08-16",52],["2023-08-17",50],["2023-08-18",37],["2023-08-19",39],["2023-08-20",37],["2023-08-21",38],["2023-08-22",37],["2023-08-23",37],["2023-08-24",41],["2023-08-25",39],["2023-08-26",38],["2023-08-27",38],["2023-08-28",39],["2023-08-29",39],["2023-08-30",49],["2023-08-31",52],["2023-09-01",40],["2023-09-02",39],["2023-09-03",40],["2023-09-04",40],["2023-09-05",40],["2023-09-06",42],["2023-09-07",41],["2023-09-08",46],["2023-09-09",41],["2023-09-10",40],["2023-09-11",40],["2023-09-12",30],["2023-09-13",41],["2023-09-14",45],["2023-09-15",45],["2023-09-16",43],["2023-09-17",46],["2023-09-18",46],["2023-09-19",46],["2023-09-20",47],["2023-09-21",47],["2023-09-22",43],["2023-09-23",47],["2023-09-24",44],["2023-09-25",47],["2023-09-26",46],["2023-09-27",44],["2023-09-28",46],["2023-09-29",48],["2023-09-30",47],["2023-10-01",48],["2023-10-02",50],["2023-10-03",50],["2023-10-04",49],["2023-10-05",48],["2023-10-06",50],["2023-10-07",49],["2023-10-08",50],["2023-10-09",50],["2023-10-10",50],["2023-10-11",47],["2023-10-12",45],["2023-10-13",44],["2023-10-14",47],["2023-10-15",45],["2023-10-16",47],["2023-10-17",52],["2023-10-18",50],["2023-10-19",52],["2023-10-20",53],["2023-10-21",63],["2023-10-22",53],["2023-10-23",53],["2023-10-24",66],["2023-10-25",72],["2023-10-26",71],["2023-10-27",70],["2023-10-28",65],["2023-10-29",72],["2023-10-30",68],["2023-10-31",66],["2023-11-01",66],["2023-11-02",72],["2023-11-03",65],["2023-11-04",68],["2023-11-05",70],["2023-11-06",74],["2023-11-07",68],["2023-11-08",66],["2023-11-09",69],["2023-11-10",70],["2023-11-11",70],["2023-11-12",73],["2023-11-13",72],["2023-11-14",69],["2023-11-15",60],["2023-11-16",70],["2023-11-17",63],["2023-11-18",69],["2023-11-19",66],["2023-11-20",69],["2023-11-21",71],["2023-11-22",62],["2023-11-23",66],["2023-11-24",66],["2023-11-25",73],["2023-11-26",73],["2023-11-27",66],["2023-11-28",68],["2023-11-29",72],["2023-11-30",74],["2023-12-01",71],["2023-12-02",74],["2023-12-03",73],["2023-12-04",74],["2023-12-05",75],["2023-12-06",72],["2023-12-07",72],["2023-12-08",72],["2023-12-09",73],["2023-12-10",74],["2023-12-11",74],["2023-12-12",67],["2023-12-13",65],["2023-12-14",72],["2023-12-15",70],["2023-12-16",67],["2023-12-17",73],["2023-12-18",65],["2023-12-19",73],["2023-12-20",74],["2023-12-21",70],["2023-12-22",74],["2023-12-23",70],["2023-12-24",71],["2023-12-25",73],["2023-12-26",71],["2023-12-27",73],["2023-12-28",73],["2023-12-29",65],["2023-12-30",68],["2023-12-31",67],["2024-01-01",65],["2024-01-02",71],["2024-01-03",70],["2024-01-04",68],["2024-01-05",72],["2024-01-06",70],["2024-01-07",71],["2024-01-08",71],["2024-01-09",76],["2024-01-10",73],["2024-01-11",76],["2024-01-12",71],["2024-01-13",64],["2024-01-14",60],["2024-01-15",52],["2024-01-16",64],["2024-01-17",60],["2024-01-18",63],["2024-01-19",51],["2024-01-20",52],["2024-01-21",56],["2024-01-22",55],["2024-01-23",50],["2024-01-24",48],["2024-01-25",52],["2024-01-26",49],["2024-01-27",55],["2024-01-28",54],["2024-01-29",55],["2024-01-30",61],["2024-01-31",60],["2024-02-01",63],["2024-02-02",63],["2024-02-03",60],["2024-02-04",60],["2024-02-05",60],["2024-02-06",64],["2024-02-07",62],["2024-02-08",66],["2024-02-09",72],["2024-02-10",74],["2024-02-11",71],["2024-02-12",70],["2024-02-13",79],["2024-02-14",74],["2024-02-15",72],["2024-02-16",72],["2024-02-17",76],["2024-02-18",72],["2024-02-19",75],["2024-02-20",72],["2024-02-21",78],["2024-02-22",74],["2024-02-23",76],["2024-02-24",72],["2024-02-25",74],["2024-02-26",72],["2024-02-27",79],["2024-02-28",82],["2024-02-29",80],["2024-03-01",80],["2024-03-02",80],["2024-03-03",83],["2024-03-04",82],["2024-03-05",90],["2024-03-06",75],["2024-03-07",82],["2024-03-08",81],["2024-03-09",84],["2024-03-10",79],["2024-03-11",82],["2024-03-12",81],["2024-03-13",81],["2024-03-14",88],["2024-03-15",83],["2024-03-16",81],["2024-03-17",79],["2024-03-18",77],["2024-03-19",79],["2024-03-20",74],["2024-03-21",78],["2024-03-22",75],["2024-03-23",73],["2024-03-24",74],["2024-03-25",75],["2024-03-26",81],["2024-03-27",83],["2024-03-28",80],["2024-03-29",79],["2024-03-30",75],["2024-03-31",75],["2024-04-01",79],["2024-04-02",79],["2024-04-03",71],["2024-04-04",70],["2024-04-05",79],["2024-04-06",75],["2024-04-07",78],["2024-04-08",76],["2024-04-09",80],["2024-04-10",78],["2024-04-11",76],["2024-04-12",79],["2024-04-13",72],["2024-04-14",72],["2024-04-15",74],["2024-04-16",65],["2024-04-17",67],["2024-04-18",57],["2024-04-19",66],["2024-04-20",66],["2024-04-21",72],["2024-04-22",73],["2024-04-23",71],["2024-04-24",72],["2024-04-25",72],["2024-04-26",70],["2024-04-27",67],["2024-04-28",65],["2024-04-29",67],["2024-04-30",67],["2024-05-01",54],["2024-05-02",43],["2024-05-03",48],["2024-05-04",67],["2024-05-05",69],["2024-05-06",71],["2024-05-07",68],["2024-05-08",64],["2024-05-09",55],["2024-05-10",66],["2024-05-11",53],["2024-05-12",56],["2024-05-13",57],["2024-05-14",66],["2024-05-15",64],["2024-05-16",70],["2024-05-17",74],["2024-05-18",73],["2024-05-19",72],["2024-05-20",70],["2024-05-21",76],["2024-05-22",76],["2024-05-23",76],["2024-05-24",74],["2024-05-25",76],["2024-05-26",75],["2024-05-27",74],["2024-05-28",72],["2024-05-29",72],["2024-05-30",73],["2024-05-31",73],["2024-06-01",72],["2024-06-02",73],["2024-06-03",73],["2024-06-04",73],["2024-06-05",75],["2024-06-06",78],["2024-06-07",77],["2024-06-08",72],["2024-06-09",75],["2024-06-10",72],["2024-06-11",74],["2024-06-12",72],["2024-06-13",70],["2024-06-14",74],["2024-06-15",74],["2024-06-16",71],["2024-06-17",71],["2024-06-18",74],["2024-06-19",64],["2024-06-20",60],["2024-06-21",63],["2024-06-22",53],["2024-06-23",55],["2024-06-24",51],["2024-06-25",30],["2024-06-26",46],["2024-06-27",40],["2024-06-28",47],["2024-06-29",30],["2024-06-30",47],["2024-07-01",53],["2024-07-02",51],["2024-07-03",50],["2024-07-04",44],["2024-07-05",29],["2024-07-06",26],["2024-07-07",29],["2024-07-08",28],["2024-07-09",27],["2024-07-10",28],["2024-07-11",29],["2024-07-12",25],["2024-07-13",25],["2024-07-14",33],["2024-07-15",52],["2024-07-16",65],["2024-07-17",69],["2024-07-18",61],["2024-07-19",60],["2024-07-20",74],["2024-07-21",74],["2024-07-22",70],["2024-07-23",71],["2024-07-24",69],["2024-07-25",68],["2024-07-26",68],["2024-07-27",72],["2024-07-28",71],["2024-07-29",74],["2024-07-30",67],["2024-07-31",61],["2024-08-01",52],["2024-08-02",57],["2024-08-03",37],["2024-08-04",34],["2024-08-05",26],["2024-08-06",17],["2024-08-07",29],["2024-08-08",20],["2024-08-09",48],["2024-08-10",40],["2024-08-11",39],["2024-08-12",25],["2024-08-13",31],["2024-08-14",30],["2024-08-15",29],["2024-08-16",27],["2024-08-17",25],["2024-08-18",31],["2024-08-19",28],["2024-08-20",30],["2024-08-21",26],["2024-08-22",39],["2024-08-23",34],["2024-08-24",56],["2024-08-25",54],["2024-08-26",55],["2024-08-27",48],["2024-08-28",30],["2024-08-29",29],["2024-08-30",34],["2024-08-31",29],["2024-09-01",26],["2024-09-02",26],["2024-09-03",26],["2024-09-04",27],["2024-09-05",29],["2024-09-06",22],["2024-09-07",23],["2024-09-08",29],["2024-09-09",26],["2024-09-10",33],["2024-09-11",37],["2024-09-12",31],["2024-09-13",32],["2024-09-14",50],["2024-09-15",51],["2024-09-16",39],["2024-09-17",33],["2024-09-18",45],["2024-09-19",49],["2024-09-20",54],["2024-09-21",54],["2024-09-22",52],["2024-09-23",50],["2024-09-24",54],["2024-09-25",59],["2024-09-26",50],["2024-09-27",61],["2024-09-28",64],["2024-09-29",63],["2024-09-30",61],["2024-10-01",50],["2024-10-02",42],["2024-10-03",37],["2024-10-04",41],["2024-10-05",49],["2024-10-06",50],["2024-10-07",50],["2024-10-08",49],["2024-10-09",49],["2024-10-10",39],["2024-10-11",32],["2024-10-12",49],["2024-10-13",50],["2024-10-14",48],["2024-10-15",65],["2024-10-16",73],["2024-10-17",71],["2024-10-18",73],["2024-10-19",72],["2024-10-20",73],["2024-10-21",72],["2024-10-22",70],["2024-10-23",71],["2024-10-24",69],["2024-10-25",72],["2024-10-27",74],["2024-10-28",72],["2024-10-29",72],["2024-10-30",77],["2024-10-31",77],["2024-11-01",75],["2024-11-02",72],["2024-11-03",74],["2024-11-04",70],["2024-11-05",70],["2024-11-06",70],["2024-11-07",77],["2024-11-08",75],["2024-11-09",75],["2024-11-10",78],["2024-11-11",76],["2024-11-12",80],["2024-11-13",84],["2024-11-14",88],["2024-11-15",80],["2024-11-16",86],["2024-11-17",90],["2024-11-18",83],["2024-11-19",90],["2024-11-20",83],["2024-11-21",82],["2024-11-22",94],["2024-11-23",93],["2024-11-24",80],["2024-11-25",82],["2024-11-26",79],["2024-11-27",75],["2024-11-28",77],["2024-11-29",78],["2024-11-30",84],["2024-12-01",81],["2024-12-02",80],["2024-12-03",76],["2024-12-04",78],["2024-12-05",84],["2024-12-06",72],["2024-12-07",75],["2024-12-08",79],["2024-12-09",78],["2024-12-10",78],["2024-12-11",74],["2024-12-12",83],["2024-12-13",76],["2024-12-14",83],["2024-12-15",80],["2024-12-16",83],["2024-12-17",87],["2024-12-18",81],["2024-12-19",75],["2024-12-20",74],["2024-12-21",73],["2024-12-22",73],["2024-12-23",70],["2024-12-24",73],["2024-12-25",73],["2024-12-26",79],["2024-12-27",74],["2024-12-28",72],["2024-12-29",73],["2024-12-30",65],["2024-12-31",64],["2025-01-01",66],["2025-01-02",70],["2025-01-03",74],["2025-01-04",73],["2025-01-05",72],["2025-01-06",76],["2025-01-07",78],["2025-01-08",70],["2025-01-09",69],["2025-01-10",50],["2025-01-11",69],["2025-01-12",62],["2025-01-13",61],["2025-01-14",63],["2025-01-15",70],["2025-01-16",75],["2025-01-17",75],["2025-01-18",77],["2025-01-19",77],["2025-01-20",76],["2025-01-21",76],["2025-01-22",84],["2025-01-23",75],["2025-01-24",75],["2025-01-25",75],["2025-01-26",73],["2025-01-27",71],["2025-01-28",72],["2025-01-29",72],["2025-01-30",70],["2025-01-31",76],["2025-02-01",68],["2025-02-02",60],["2025-02-03",44],["2025-02-04",72],["2025-02-05",54],["2025-02-06",49],["2025-02-07",44],["2025-02-08",44],["2025-02-09",46],["2025-02-10",43],["2025-02-11",47],["2025-02-12",46],["2025-02-13",50],["2025-02-14",48],["2025-02-15",50],["2025-02-16",54],["2025-02-17",51],["2025-02-18",47],["2025-02-19",44],["2025-02-20",49],["2025-02-21",55],["2025-02-22",49],["2025-02-23",50],["2025-02-24",49],["2025-02-25",25],["2025-02-26",21],["2025-02-27",10],["2025-02-28",16],["2025-03-01",20],["2025-03-02",26],["2025-03-03",33],["2025-03-04",15],["2025-03-05",20],["2025-03-06",25],["2025-03-07",34],["2025-03-08",28],["2025-03-09",27],["2025-03-10",20],["2025-03-11",24],["2025-03-12",34],["2025-03-13",45],["2025-03-14",27],["2025-03-15",46],["2025-03-16",30],["2025-03-17",32],["2025-03-18",34],["2025-03-19",32],["2025-03-20",49],["2025-03-21",31],["2025-03-22",32],["2025-03-23",30],["2025-03-24",45],["2025-03-25",46],["2025-03-26",47],["2025-03-27",40],["2025-03-28",44],["2025-03-29",26],["2025-03-30",32],["2025-03-31",34],["2025-04-01",34],["2025-04-02",44],["2025-04-03",25],["2025-04-04",28],["2025-04-05",30],["2025-04-06",34],["2025-04-07",23],["2025-04-08",24],["2025-04-09",18],["2025-04-10",39],["2025-04-11",25],["2025-04-12",43],["2025-04-13",45],["2025-04-14",31],["2025-04-15",38],["2025-04-16",29],["2025-04-17",30],["2025-04-18",33],["2025-04-19",32],["2025-04-20",37],["2025-04-21",39],["2025-04-22",47],["2025-04-23",72],["2025-04-24",63],["2025-04-25",60],["2025-04-26",65],["2025-04-27",61],["2025-04-28",54],["2025-04-29",60],["2025-04-30",56],["2025-05-01",53],["2025-05-02",67],["2025-05-03",65],["2025-05-04",64],["2025-05-05",52],["2025-05-06",59],["2025-05-07",67],["2025-05-08",65],["2025-05-09",73],["2025-05-10",70],["2025-05-11",70],["2025-05-12",70],["2025-05-13",70],["2025-05-14",73],["2025-05-15",70],["2025-05-16",71],["2025-05-17",74],["2025-05-18",74],["2025-05-19",74],["2025-05-20",71],["2025-05-21",70],["2025-05-22",72],["2025-05-23",78],["2025-05-24",66],["2025-05-25",74],["2025-05-26",73],["2025-05-27",74],["2025-05-28",71],["2025-05-29",74],["2025-05-30",60],["2025-05-31",50],["2025-06-01",56],["2025-06-02",64],["2025-06-03",64],["2025-06-04",62],["2025-06-05",57],["2025-06-06",45],["2025-06-07",52],["2025-06-08",62],["2025-06-09",62],["2025-06-10",71],["2025-06-11",72],["2025-06-12",71],["2025-06-13",61],["2025-06-14",63],["2025-06-15",60],["2025-06-16",61],["2025-06-17",68],["2025-06-18",52],["2025-06-19",57],["2025-06-20",54],["2025-06-21",49],["2025-06-22",42],["2025-06-23",47],["2025-06-24",65],["2025-06-25",66],["2025-06-26",74],["2025-06-27",65],["2025-06-28",65],["2025-06-29",68],["2025-06-30",66],["2025-07-01",64],["2025-07-02",63],["2025-07-03",73],["2025-07-04",73],["2025-07-05",67],["2025-07-06",66],["2025-07-07",73],["2025-07-08",65],["2025-07-09",66],["2025-07-10",71],["2025-07-11",71],["2025-07-12",79],["2025-07-13",74],["2025-07-14",74],["2025-07-15",73],["2025-07-16",70],["2025-07-17",74],["2025-07-18",73],["2025-07-19",74],["2025-07-20",72],["2025-07-21",71],["2025-07-22",72],["2025-07-23",74],["2025-07-24",71],["2025-07-25",70],["2025-07-26",72],["2025-07-27",73],["2025-07-28",75],["2025-07-29",73],["2025-07-30",74],["2025-07-31",72],["2025-08-01",65],["2025-08-02",55],["2025-08-03",53],["2025-08-04",64],["2025-08-05",60],["2025-08-06",54],["2025-08-07",62],["2025-08-08",74],["2025-08-09",67],["2025-08-10",69],["2025-08-11",70],["2025-08-12",68],["2025-08-13",73],["2025-08-14",75],["2025-08-15",60],["2025-08-16",56],["2025-08-17",64],["2025-08-18",60],["2025-08-19",56],["2025-08-20",44],["2025-08-21",50],["2025-08-22",50],["2025-08-23",60],["2025-08-24",53],["2025-08-25",47],["2025-08-26",48],["2025-08-27",51],["2025-08-28",48],["2025-08-29",50],["2025-08-30",39],["2025-08-31",48],["2025-09-01",46],["2025-09-02",49],["2025-09-03",55],["2025-09-04",51],["2025-09-05",48],["2025-09-06",48],["2025-09-07",44],["2025-09-08",51],["2025-09-09",48],["2025-09-10",49],["2025-09-11",54],["2025-09-12",57],["2025-09-13",52],["2025-09-14",55],["2025-09-15",53],["2025-09-16",52],["2025-09-17",53],["2025-09-18",52],["2025-09-19",53],["2025-09-20",48],["2025-09-21",49],["2025-09-22",45],["2025-09-23",43],["2025-09-24",44],["2025-09-25",44],["2025-09-26",28],["2025-09-27",33],["2025-09-28",37],["2025-09-29",50],["2025-09-30",50],["2025-10-01",49],["2025-10-02",64],["2025-10-03",63],["2025-10-04",71],["2025-10-05",74],["2025-10-06",71],["2025-10-07",70],["2025-10-08",60],["2025-10-09",70],["2025-10-10",64],["2025-10-11",27],["2025-10-12",24],["2025-10-13",38],["2025-10-14",38],["2025-10-15",34],["2025-10-16",28],["2025-10-17",22],["2025-10-18",23],["2025-10-19",29],["2025-10-20",29],["2025-10-21",34],["2025-10-22",25],["2025-10-23",27],["2025-10-24",30],["2025-10-25",37],["2025-10-26",40],["2025-10-27",51],["2025-10-28",50],["2025-10-29",51],["2025-10-30",34],["2025-10-31",29],["2025-11-01",33],["2025-11-02",37],["2025-11-03",42],["2025-11-04",21],["2025-11-05",23],["2025-11-06",27],["2025-11-07",24],["2025-11-08",20],["2025-11-09",22],["2025-11-10",29],["2025-11-11",26],["2025-11-12",24],["2025-11-13",15],["2025-11-14",16],["2025-11-15",10],["2025-11-16",10],["2025-11-17",14],["2025-11-18",11],["2025-11-19",15],["2025-11-20",11],["2025-11-21",14],["2025-11-22",11],["2025-11-23",13],["2025-11-24",19],["2025-11-25",20],["2025-11-26",15],["2025-11-27",22],["2025-11-28",25],["2025-11-29",28],["2025-11-30",28],["2025-12-01",24],["2025-12-02",23],["2025-12-03",28],["2025-12-04",26],["2025-12-05",28],["2025-12-06",23],["2025-12-07",20],["2025-12-08",20],["2025-12-09",22],["2025-12-10",26],["2025-12-11",29],["2025-12-12",29],["2025-12-13",23],["2025-12-14",21],["2025-12-15",16],["2025-12-16",11],["2025-12-17",16],["2025-12-18",17],["2025-12-19",16],["2025-12-20",20],["2025-12-21",20],["2025-12-22",25],["2025-12-23",24],["2025-12-24",24],["2025-12-25",23],["2025-12-26",20],["2025-12-27",23],["2025-12-28",24],["2025-12-29",24],["2025-12-30",23],["2025-12-31",21],["2026-01-01",20],["2026-01-02",28],["2026-01-03",29],["2026-01-04",25],["2026-01-05",26],["2026-01-06",44],["2026-01-07",42],["2026-01-08",28],["2026-01-09",27],["2026-01-10",25],["2026-01-11",29],["2026-01-12",27],["2026-01-13",26],["2026-01-14",48],["2026-01-15",61],["2026-01-16",49],["2026-01-17",50],["2026-01-18",49],["2026-01-19",44],["2026-01-20",32],["2026-01-21",24],["2026-01-22",20],["2026-01-23",24],["2026-01-24",25],["2026-01-25",25],["2026-01-26",20],["2026-01-27",29],["2026-01-28",29],["2026-01-29",26],["2026-01-30",16],["2026-01-31",20],["2026-02-01",14],["2026-02-02",14],["2026-02-03",17],["2026-02-04",14],["2026-02-05",12],["2026-02-06",9],["2026-02-07",6],["2026-02-08",7],["2026-02-09",14],["2026-02-10",9],["2026-02-11",11],["2026-02-12",5],["2026-02-13",9],["2026-02-14",9],["2026-02-15",8],["2026-02-16",12],["2026-02-17",10],["2026-02-18",8],["2026-02-19",9],["2026-02-20",7],["2026-02-21",8],["2026-02-22",9],["2026-02-23",5],["2026-02-24",8],["2026-02-25",11],["2026-02-26",11],["2026-02-27",13],["2026-02-28",11],["2026-03-01",14],["2026-03-02",10],["2026-03-03",14],["2026-03-04",10],["2026-03-05",22],["2026-03-06",18],["2026-03-07",12],["2026-03-08",12],["2026-03-09",8],["2026-03-10",13],["2026-03-11",15],["2026-03-12",18],["2026-03-13",15],["2026-03-14",16],["2026-03-15",15],["2026-03-16",23],["2026-03-17",28],["2026-03-18",26],["2026-03-19",23],["2026-03-20",11],["2026-03-21",12],["2026-03-22",10],["2026-03-23",8],["2026-03-24",11],["2026-03-25",14],["2026-03-26",10],["2026-03-27",13],["2026-03-28",12],["2026-03-29",9],["2026-03-30",8],["2026-03-31",11],["2026-04-01",8],["2026-04-02",12],["2026-04-03",9],["2026-04-04",11],["2026-04-05",12],["2026-04-06",13],["2026-04-07",11],["2026-04-08",17],["2026-04-09",14],["2026-04-10",16],["2026-04-11",15],["2026-04-12",16],["2026-04-13",12],["2026-04-14",21],["2026-04-15",23],["2026-04-16",23],["2026-04-17",21],["2026-04-18",26],["2026-04-19",27],["2026-04-20",29],["2026-04-21",33],["2026-04-22",32],["2026-04-23",46],["2026-04-24",39],["2026-04-25",31],["2026-04-26",33],["2026-04-27",47],["2026-04-28",33],["2026-04-29",26],["2026-04-30",29],["2026-05-01",26],["2026-05-02",39],["2026-05-03",47],["2026-05-04",40],["2026-05-05",50],["2026-05-06",46],["2026-05-07",47],["2026-05-08",38],["2026-05-09",38],["2026-05-10",47],["2026-05-11",48],["2026-05-12",49],["2026-05-13",42],["2026-05-14",34],["2026-05-15",43],["2026-05-16",31],["2026-05-17",27],["2026-05-18",28],["2026-05-19",25],["2026-05-20",27],["2026-05-21",29],["2026-05-22",28],["2026-05-23",28],["2026-05-24",25],["2026-05-25",30],["2026-05-26",34],["2026-05-27",25],["2026-05-28",22],["2026-05-29",23],["2026-05-30",23],["2026-05-31",28],["2026-06-01",29],["2026-06-02",23],["2026-06-03",11],["2026-06-04",12],["2026-06-05",12],["2026-06-06",12],["2026-06-07",12],["2026-06-08",8],["2026-06-09",10],["2026-06-10",9],["2026-06-11",12],["2026-06-12",12],["2026-06-13",13],["2026-06-14",18],["2026-06-15",20],["2026-06-16",23],["2026-06-17",22],["2026-06-18",15],["2026-06-19",14],["2026-06-20",23],["2026-06-21",23],["2026-06-22",20],["2026-06-23",23],["2026-06-24",17],["2026-06-25",12],["2026-06-26",13],["2026-06-27",15],["2026-06-28",18],["2026-06-29",12],["2026-06-30",15],["2026-07-01",11],["2026-07-02",19],["2026-07-03",21],["2026-07-04",22],["2026-07-05",23],["2026-07-06",24],["2026-07-07",27],["2026-07-08",20],["2026-07-09",22],["2026-07-10",23],["2026-07-11",26],["2026-07-12",26],["2026-07-13",28],["2026-07-14",22],["2026-07-15",25],["2026-07-16",25],["2026-07-17",27],["2026-07-18",25],["2026-07-19",28],["2026-07-20",29],["2026-07-21",25],["2026-07-22",33],["2026-07-23",31],["2026-07-24",28],["2026-07-25",27],["2026-07-26",26],["2026-07-27",30],["2026-07-28",29],["2026-07-29",29],["2026-07-30",28],["2026-07-31",25],["2026-08-01",27],["2026-08-02",27],["2026-08-03",28],["2026-08-04",25],["2026-08-05",27],["2026-08-06",25],["2026-08-07",29],["2026-08-08",30],["2026-08-09",31],["2026-08-10",30],["2026-08-11",29],["2026-08-12",27],["2026-08-13",29],["2026-08-14",29],["2026-08-15",34],["2026-08-16",34],["2026-08-17",31],["2026-08-18",41],["2026-08-19",46],["2026-08-20",62],["2026-08-21",72],["2026-08-22",71],["2026-08-23",66],["2026-08-24",73],["2026-08-25",74],["2026-08-26",65],["2026-08-27",71],["2026-08-28",73],["2026-08-29",68],["2026-08-30",69],["2026-08-31",62],["2026-09-01",69],["2026-09-02",63],["2026-09-03",65],["2026-09-04",74],["2026-09-05",73]]}